日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1378 |
0.0104 |
0.09 |
2024/11/27 |
11.1274 |
-0.0244 |
-0.22 |
2024/11/26 |
11.1518 |
0.0231 |
0.21 |
2024/11/25 |
11.1287 |
-0.0191 |
-0.17 |
2024/11/22 |
11.1478 |
0.0095 |
0.09 |
2024/11/21 |
11.1383 |
0.0106 |
0.1 |
2024/11/20 |
11.1277 |
0.032 |
0.29 |
2024/11/19 |
11.0957 |
0.0216 |
0.2 |
2024/11/18 |
11.0741 |
-0.0132 |
-0.12 |
2024/11/15 |
11.0873 |
-0.0361 |
-0.32 |
2024/11/14 |
11.1234 |
0.0188 |
0.17 |
2024/11/13 |
11.1046 |
0.0032 |
0.03 |
2024/11/12 |
11.1014 |
0.0247 |
0.22 |
2024/11/11 |
11.0767 |
0.0574 |
0.52 |
2024/11/08 |
11.0193 |
0.1015 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9178 |
-0.1038 |
-0.94 |
2024/11/06 |
11.0216 |
0.1951 |
1.8 |
2024/11/05 |
10.8265 |
-0.0193 |
-0.18 |
2024/11/04 |
10.8458 |
-0.0394 |
-0.36 |
2024/11/01 |
10.8852 |
0.0137 |
0.13 |
2024/10/30 |
10.8715 |
-0.0315 |
-0.29 |
2024/10/29 |
10.9030 |
-0.0049 |
-0.04 |
2024/10/28 |
10.9079 |
0.0248 |
0.23 |
2024/10/25 |
10.8831 |
0.0185 |
0.17 |
2024/10/24 |
10.8646 |
-0.0216 |
-0.2 |
2024/10/23 |
10.8862 |
0.0011 |
0.01 |
2024/10/22 |
10.8851 |
-0.0034 |
-0.03 |
2024/10/21 |
10.8885 |
0.0382 |
0.35 |
2024/10/18 |
10.8503 |
-0.0355 |
-0.33 |
2024/10/17 |
10.8858 |
0.0014 |
0.01 |
|