日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4046 |
-0.0022 |
-0.02 |
2024/11/27 |
10.4068 |
0.0092 |
0.09 |
2024/11/26 |
10.3976 |
-0.0049 |
-0.05 |
2024/11/25 |
10.4025 |
0.0135 |
0.13 |
2024/11/22 |
10.3890 |
-0.0023 |
-0.02 |
2024/11/21 |
10.3913 |
-0.0014 |
-0.01 |
2024/11/20 |
10.3927 |
-0.0072 |
-0.07 |
2024/11/19 |
10.3999 |
0.0002 |
0 |
2024/11/18 |
10.3997 |
0.0078 |
0.08 |
2024/11/15 |
10.3919 |
0.011 |
0.11 |
2024/11/14 |
10.3809 |
-0.0066 |
-0.06 |
2024/11/13 |
10.3875 |
0.0002 |
0 |
2024/11/12 |
10.3873 |
-0.0118 |
-0.11 |
2024/11/11 |
10.3991 |
-0.0146 |
-0.14 |
2024/11/08 |
10.4137 |
-0.027 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4407 |
0.0358 |
0.34 |
2024/11/06 |
10.4049 |
-0.0633 |
-0.6 |
2024/11/05 |
10.4682 |
0.0073 |
0.07 |
2024/11/04 |
10.4609 |
0.0169 |
0.16 |
2024/11/01 |
10.4440 |
-0.0051 |
-0.05 |
2024/10/30 |
10.4491 |
0.0143 |
0.14 |
2024/10/29 |
10.4348 |
0.0019 |
0.02 |
2024/10/28 |
10.4329 |
-0.0047 |
-0.05 |
2024/10/25 |
10.4376 |
-0.0038 |
-0.04 |
2024/10/24 |
10.4414 |
0.0086 |
0.08 |
2024/10/23 |
10.4328 |
0.0006 |
0.01 |
2024/10/22 |
10.4322 |
-0.002 |
-0.02 |
2024/10/21 |
10.4342 |
-0.0087 |
-0.08 |
2024/10/18 |
10.4429 |
0.0146 |
0.14 |
2024/10/17 |
10.4283 |
0.0037 |
0.04 |
|