日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6142 |
-0.0122 |
-0.11 |
2024/11/27 |
10.6264 |
0.0241 |
0.23 |
2024/11/26 |
10.6023 |
0.0107 |
0.1 |
2024/11/25 |
10.5916 |
-0.0587 |
-0.55 |
2024/11/22 |
10.6503 |
0.0297 |
0.28 |
2024/11/21 |
10.6206 |
0.0323 |
0.31 |
2024/11/20 |
10.5883 |
0.0413 |
0.39 |
2024/11/19 |
10.5470 |
-0.0732 |
-0.69 |
2024/11/18 |
10.6202 |
0.051 |
0.48 |
2024/11/15 |
10.5692 |
-0.042 |
-0.4 |
2024/11/14 |
10.6112 |
0.0556 |
0.53 |
2024/11/13 |
10.5556 |
0.0169 |
0.16 |
2024/11/12 |
10.5387 |
0.1048 |
1 |
2024/11/11 |
10.4339 |
0.0763 |
0.74 |
2024/11/08 |
10.3576 |
-0.1107 |
-1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4683 |
0.0787 |
0.76 |
2024/11/06 |
10.3896 |
0.0747 |
0.72 |
2024/11/05 |
10.3149 |
0.012 |
0.12 |
2024/11/04 |
10.3029 |
0.01 |
0.1 |
2024/11/01 |
10.2929 |
-0.0471 |
-0.46 |
2024/10/30 |
10.3400 |
-0.034 |
-0.33 |
2024/10/29 |
10.3740 |
0.0085 |
0.08 |
2024/10/28 |
10.3655 |
0.0084 |
0.08 |
2024/10/25 |
10.3571 |
-0.0134 |
-0.13 |
2024/10/24 |
10.3705 |
0.0049 |
0.05 |
2024/10/23 |
10.3656 |
0.0224 |
0.22 |
2024/10/22 |
10.3432 |
0.0484 |
0.47 |
2024/10/21 |
10.2948 |
-0.0781 |
-0.75 |
2024/10/18 |
10.3729 |
-0.0461 |
-0.44 |
2024/10/17 |
10.4190 |
-0.0005 |
0 |
|