日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.0434 |
0.2067 |
0.58 |
2024/11/26 |
35.8367 |
-0.0795 |
-0.22 |
2024/11/25 |
35.9162 |
0.6326 |
1.79 |
2024/11/22 |
35.2836 |
0.0093 |
0.03 |
2024/11/21 |
35.2743 |
0.0938 |
0.27 |
2024/11/20 |
35.1805 |
-0.0919 |
-0.26 |
2024/11/19 |
35.2724 |
-0.0478 |
-0.14 |
2024/11/18 |
35.3202 |
0.1795 |
0.51 |
2024/11/15 |
35.1407 |
-0.2587 |
-0.73 |
2024/11/14 |
35.3994 |
0.1637 |
0.46 |
2024/11/13 |
35.2357 |
-0.2592 |
-0.73 |
2024/11/12 |
35.4949 |
-0.202 |
-0.57 |
2024/11/08 |
35.6969 |
0.1341 |
0.38 |
2024/11/07 |
35.5628 |
0.5336 |
1.52 |
2024/11/06 |
35.0292 |
-0.2754 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
35.3046 |
0.3805 |
1.09 |
2024/11/04 |
34.9241 |
0.3297 |
0.95 |
2024/11/01 |
34.5944 |
-0.5499 |
-1.56 |
2024/10/30 |
35.1443 |
0.0039 |
0.01 |
2024/10/29 |
35.1404 |
0.0618 |
0.18 |
2024/10/28 |
35.0786 |
-0.0274 |
-0.08 |
2024/10/25 |
35.1060 |
-0.146 |
-0.41 |
2024/10/24 |
35.2520 |
0.1789 |
0.51 |
2024/10/23 |
35.0731 |
-0.1179 |
-0.34 |
2024/10/22 |
35.1910 |
0.0929 |
0.26 |
2024/10/21 |
35.0981 |
-0.7316 |
-2.04 |
2024/10/18 |
35.8297 |
-0.194 |
-0.54 |
2024/10/17 |
36.0237 |
-0.4618 |
-1.27 |
2024/10/16 |
36.4855 |
0.092 |
0.25 |
2024/10/15 |
36.3935 |
0.4038 |
1.12 |
|