日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.5830 |
0.0079 |
0.07 |
2024/11/27 |
11.5751 |
-0.0189 |
-0.16 |
2024/11/26 |
11.5940 |
0.0158 |
0.14 |
2024/11/25 |
11.5782 |
-0.0125 |
-0.11 |
2024/11/22 |
11.5907 |
0.0069 |
0.06 |
2024/11/21 |
11.5838 |
0.0083 |
0.07 |
2024/11/20 |
11.5755 |
0.0224 |
0.19 |
2024/11/19 |
11.5531 |
0.0137 |
0.12 |
2024/11/18 |
11.5394 |
-0.0085 |
-0.07 |
2024/11/15 |
11.5479 |
-0.0253 |
-0.22 |
2024/11/14 |
11.5732 |
0.0133 |
0.12 |
2024/11/13 |
11.5599 |
0.0024 |
0.02 |
2024/11/12 |
11.5575 |
0.0179 |
0.16 |
2024/11/11 |
11.5396 |
0.042 |
0.37 |
2024/11/08 |
11.4976 |
0.0706 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.4270 |
-0.0757 |
-0.66 |
2024/11/06 |
11.5027 |
0.1382 |
1.22 |
2024/11/05 |
11.3645 |
-0.0129 |
-0.11 |
2024/11/04 |
11.3774 |
-0.0256 |
-0.22 |
2024/11/01 |
11.4030 |
0.0104 |
0.09 |
2024/10/30 |
11.3926 |
-0.0231 |
-0.2 |
2024/10/29 |
11.4157 |
-0.0034 |
-0.03 |
2024/10/28 |
11.4191 |
0.0192 |
0.17 |
2024/10/25 |
11.3999 |
0.0123 |
0.11 |
2024/10/24 |
11.3876 |
-0.0154 |
-0.14 |
2024/10/23 |
11.4030 |
0.0008 |
0.01 |
2024/10/22 |
11.4022 |
-0.0006 |
-0.01 |
2024/10/21 |
11.4028 |
0.0285 |
0.25 |
2024/10/18 |
11.3743 |
-0.0255 |
-0.22 |
2024/10/17 |
11.3998 |
0.0001 |
0 |
|