日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5387 |
-0.0028 |
-0.03 |
2024/11/27 |
10.5415 |
0.0098 |
0.09 |
2024/11/26 |
10.5317 |
-0.007 |
-0.07 |
2024/11/25 |
10.5387 |
0.0126 |
0.12 |
2024/11/22 |
10.5261 |
-0.0018 |
-0.02 |
2024/11/21 |
10.5279 |
-0.0013 |
-0.01 |
2024/11/20 |
10.5292 |
-0.0093 |
-0.09 |
2024/11/19 |
10.5385 |
-0.0054 |
-0.05 |
2024/11/18 |
10.5439 |
0.0092 |
0.09 |
2024/11/15 |
10.5347 |
0.0133 |
0.13 |
2024/11/14 |
10.5214 |
-0.0061 |
-0.06 |
2024/11/13 |
10.5275 |
0 |
0 |
2024/11/12 |
10.5275 |
-0.0092 |
-0.09 |
2024/11/11 |
10.5367 |
-0.0167 |
-0.16 |
2024/11/08 |
10.5534 |
-0.0369 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5903 |
0.0414 |
0.39 |
2024/11/06 |
10.5489 |
-0.074 |
-0.7 |
2024/11/05 |
10.6229 |
0.0091 |
0.09 |
2024/11/04 |
10.6138 |
0.0205 |
0.19 |
2024/11/01 |
10.5933 |
-0.005 |
-0.05 |
2024/10/30 |
10.5983 |
0.0143 |
0.14 |
2024/10/29 |
10.5840 |
0.0027 |
0.03 |
2024/10/28 |
10.5813 |
-0.0057 |
-0.05 |
2024/10/25 |
10.5870 |
-0.0059 |
-0.06 |
2024/10/24 |
10.5929 |
0.01 |
0.09 |
2024/10/23 |
10.5829 |
0.0007 |
0.01 |
2024/10/22 |
10.5822 |
0.0011 |
0.01 |
2024/10/21 |
10.5811 |
-0.0117 |
-0.11 |
2024/10/18 |
10.5928 |
0.0155 |
0.15 |
2024/10/17 |
10.5773 |
0.0026 |
0.02 |
|