日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
48.0062 |
-0.696 |
-1.43 |
2024/11/26 |
48.7022 |
0.1878 |
0.39 |
2024/11/25 |
48.5144 |
-0.1173 |
-0.24 |
2024/11/22 |
48.6317 |
0.0918 |
0.19 |
2024/11/21 |
48.5399 |
0.5542 |
1.15 |
2024/11/20 |
47.9857 |
-0.2411 |
-0.5 |
2024/11/19 |
48.2268 |
0.6125 |
1.29 |
2024/11/18 |
47.6143 |
0.0161 |
0.03 |
2024/11/15 |
47.5982 |
-1.1298 |
-2.32 |
2024/11/14 |
48.7280 |
-0.2936 |
-0.6 |
2024/11/13 |
49.0216 |
-0.3166 |
-0.64 |
2024/11/12 |
49.3382 |
-0.1356 |
-0.27 |
2024/11/11 |
49.4738 |
-0.3024 |
-0.61 |
2024/11/08 |
49.7762 |
-0.1535 |
-0.31 |
2024/11/07 |
49.9297 |
0.9531 |
1.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
48.9766 |
1.1866 |
2.48 |
2024/11/05 |
47.7900 |
0.5351 |
1.13 |
2024/11/04 |
47.2549 |
0.0842 |
0.18 |
2024/11/01 |
47.1707 |
-1.1144 |
-2.31 |
2024/10/30 |
48.2851 |
-0.4652 |
-0.95 |
2024/10/29 |
48.7503 |
0.5323 |
1.1 |
2024/10/28 |
48.2180 |
-0.0111 |
-0.02 |
2024/10/25 |
48.2291 |
0.2759 |
0.58 |
2024/10/24 |
47.9532 |
0.2108 |
0.44 |
2024/10/23 |
47.7424 |
-0.615 |
-1.27 |
2024/10/22 |
48.3574 |
-0.0995 |
-0.21 |
2024/10/21 |
48.4569 |
0.2248 |
0.47 |
2024/10/18 |
48.2321 |
0.2186 |
0.46 |
2024/10/17 |
48.0135 |
0.1378 |
0.29 |
2024/10/16 |
47.8757 |
-0.1129 |
-0.24 |
|