日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.9525 |
-0.0909 |
-0.48 |
2024/11/27 |
19.0434 |
0.0004 |
0 |
2024/11/26 |
19.0430 |
-0.1255 |
-0.65 |
2024/11/25 |
19.1685 |
0.1407 |
0.74 |
2024/11/22 |
19.0278 |
0.0863 |
0.46 |
2024/11/21 |
18.9415 |
-0.0264 |
-0.14 |
2024/11/20 |
18.9679 |
-0.0657 |
-0.35 |
2024/11/19 |
19.0336 |
0.21 |
1.12 |
2024/11/18 |
18.8236 |
-0.0183 |
-0.1 |
2024/11/15 |
18.8419 |
-0.0796 |
-0.42 |
2024/11/14 |
18.9215 |
-0.027 |
-0.14 |
2024/11/13 |
18.9485 |
-0.2648 |
-1.38 |
2024/11/12 |
19.2133 |
-0.3295 |
-1.69 |
2024/11/11 |
19.5428 |
-0.1442 |
-0.73 |
2024/11/08 |
19.6870 |
-0.1304 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
19.8174 |
0.098 |
0.5 |
2024/11/06 |
19.7194 |
-0.0661 |
-0.33 |
2024/11/05 |
19.7855 |
0.021 |
0.11 |
2024/11/04 |
19.7645 |
0.0592 |
0.3 |
2024/11/01 |
19.7053 |
-0.119 |
-0.6 |
2024/10/30 |
19.8243 |
-0.0902 |
-0.45 |
2024/10/29 |
19.9145 |
0.0728 |
0.37 |
2024/10/28 |
19.8417 |
-0.2041 |
-1.02 |
2024/10/25 |
20.0458 |
-0.0924 |
-0.46 |
2024/10/24 |
20.1382 |
-0.2166 |
-1.06 |
2024/10/23 |
20.3548 |
0.1169 |
0.58 |
2024/10/22 |
20.2379 |
-0.0539 |
-0.27 |
2024/10/21 |
20.2918 |
-0.0204 |
-0.1 |
2024/10/18 |
20.3122 |
0.0886 |
0.44 |
2024/10/17 |
20.2236 |
-0.0171 |
-0.08 |
|