日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.0334 |
0.0064 |
0.04 |
2024/11/26 |
15.0270 |
0.1441 |
0.97 |
2024/11/25 |
14.8829 |
0.0397 |
0.27 |
2024/11/22 |
14.8432 |
-0.0547 |
-0.37 |
2024/11/21 |
14.8979 |
0.0873 |
0.59 |
2024/11/20 |
14.8106 |
0.0764 |
0.52 |
2024/11/19 |
14.7342 |
0.0182 |
0.12 |
2024/11/18 |
14.7160 |
0.032 |
0.22 |
2024/11/15 |
14.6840 |
-0.1331 |
-0.9 |
2024/11/14 |
14.8171 |
-0.2196 |
-1.46 |
2024/11/13 |
15.0367 |
-0.064 |
-0.42 |
2024/11/12 |
15.1007 |
-0.0788 |
-0.52 |
2024/11/11 |
15.1795 |
0.0049 |
0.03 |
2024/11/08 |
15.1746 |
0.1682 |
1.12 |
2024/11/07 |
15.0064 |
0.1596 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.8468 |
0.0069 |
0.05 |
2024/11/05 |
14.8399 |
0.0906 |
0.61 |
2024/11/04 |
14.7493 |
0.0378 |
0.26 |
2024/11/01 |
14.7115 |
-0.0043 |
-0.03 |
2024/10/30 |
14.7158 |
-0.0679 |
-0.46 |
2024/10/29 |
14.7837 |
0.1682 |
1.15 |
2024/10/28 |
14.6155 |
0.1153 |
0.8 |
2024/10/25 |
14.5002 |
-0.1558 |
-1.06 |
2024/10/24 |
14.6560 |
-0.146 |
-0.99 |
2024/10/23 |
14.8020 |
-0.0379 |
-0.26 |
2024/10/22 |
14.8399 |
-0.0223 |
-0.15 |
2024/10/21 |
14.8622 |
-0.142 |
-0.95 |
2024/10/18 |
15.0042 |
0.2788 |
1.89 |
2024/10/17 |
14.7254 |
-0.0771 |
-0.52 |
2024/10/16 |
14.8025 |
0.0947 |
0.64 |
|