日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.2700 |
0.02 |
0.12 |
2024/11/26 |
16.2500 |
0.17 |
1.06 |
2024/11/25 |
16.0800 |
-0.01 |
-0.06 |
2024/11/22 |
16.0900 |
-0.03 |
-0.19 |
2024/11/21 |
16.1200 |
0.12 |
0.75 |
2024/11/20 |
16.0000 |
0.11 |
0.69 |
2024/11/19 |
15.8900 |
-0.03 |
-0.19 |
2024/11/18 |
15.9200 |
0.07 |
0.44 |
2024/11/15 |
15.8500 |
-0.19 |
-1.18 |
2024/11/14 |
16.0400 |
-0.19 |
-1.17 |
2024/11/13 |
16.2300 |
-0.05 |
-0.31 |
2024/11/12 |
16.2800 |
0 |
0 |
2024/11/11 |
16.2800 |
0.07 |
0.43 |
2024/11/08 |
16.2100 |
0.12 |
0.75 |
2024/11/07 |
16.0900 |
0.2 |
1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.8900 |
0.11 |
0.7 |
2024/11/05 |
15.7800 |
0.1 |
0.64 |
2024/11/04 |
15.6800 |
0.04 |
0.26 |
2024/11/01 |
15.6400 |
-0.04 |
-0.26 |
2024/10/30 |
15.6800 |
-0.1 |
-0.63 |
2024/10/29 |
15.7800 |
0.18 |
1.15 |
2024/10/28 |
15.6000 |
0.14 |
0.91 |
2024/10/25 |
15.4600 |
-0.18 |
-1.15 |
2024/10/24 |
15.6400 |
-0.16 |
-1.01 |
2024/10/23 |
15.8000 |
-0.02 |
-0.13 |
2024/10/22 |
15.8200 |
0.01 |
0.06 |
2024/10/21 |
15.8100 |
-0.2 |
-1.25 |
2024/10/18 |
16.0100 |
0.26 |
1.65 |
2024/10/17 |
15.7500 |
-0.09 |
-0.57 |
2024/10/16 |
15.8400 |
0.1 |
0.64 |
|