日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
52.3300 |
-0.72 |
-1.36 |
2024/11/26 |
53.0500 |
0.25 |
0.47 |
2024/11/25 |
52.8000 |
-0.31 |
-0.58 |
2024/11/22 |
53.1100 |
0.18 |
0.34 |
2024/11/21 |
52.9300 |
0.69 |
1.32 |
2024/11/20 |
52.2400 |
-0.15 |
-0.29 |
2024/11/19 |
52.3900 |
0.49 |
0.94 |
2024/11/18 |
51.9000 |
0.12 |
0.23 |
2024/11/15 |
51.7800 |
-1.36 |
-2.56 |
2024/11/14 |
53.1400 |
-0.16 |
-0.3 |
2024/11/13 |
53.3000 |
-0.3 |
-0.56 |
2024/11/12 |
53.6000 |
0.14 |
0.26 |
2024/11/11 |
53.4600 |
-0.1 |
-0.19 |
2024/11/08 |
53.5600 |
-0.37 |
-0.69 |
2024/11/07 |
53.9300 |
1.13 |
2.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
52.8000 |
1.61 |
3.15 |
2024/11/05 |
51.1900 |
0.59 |
1.17 |
2024/11/04 |
50.6000 |
0.08 |
0.16 |
2024/11/01 |
50.5200 |
-1.3 |
-2.51 |
2024/10/30 |
51.8200 |
-0.61 |
-1.16 |
2024/10/29 |
52.4300 |
0.59 |
1.14 |
2024/10/28 |
51.8400 |
0.02 |
0.04 |
2024/10/25 |
51.8200 |
0.27 |
0.52 |
2024/10/24 |
51.5500 |
0.22 |
0.43 |
2024/10/23 |
51.3300 |
-0.61 |
-1.17 |
2024/10/22 |
51.9400 |
0.01 |
0.02 |
2024/10/21 |
51.9300 |
0.08 |
0.15 |
2024/10/18 |
51.8500 |
0.1 |
0.19 |
2024/10/17 |
51.7500 |
0.14 |
0.27 |
2024/10/16 |
51.6100 |
-0.13 |
-0.25 |
|