日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.3200 |
-0.07 |
-0.49 |
2024/11/28 |
14.3900 |
-0.02 |
-0.14 |
2024/11/27 |
14.4100 |
-0.19 |
-1.3 |
2024/11/26 |
14.6000 |
-0.18 |
-1.22 |
2024/11/25 |
14.7800 |
0.23 |
1.58 |
2024/11/22 |
14.5500 |
-0.01 |
-0.07 |
2024/11/21 |
14.5600 |
-0.1 |
-0.68 |
2024/11/20 |
14.6600 |
0.03 |
0.21 |
2024/11/19 |
14.6300 |
0.12 |
0.83 |
2024/11/18 |
14.5100 |
-0.11 |
-0.75 |
2024/11/15 |
14.6200 |
-0.02 |
-0.14 |
2024/11/14 |
14.6400 |
-0.11 |
-0.75 |
2024/11/13 |
14.7500 |
-0.02 |
-0.14 |
2024/11/12 |
14.7700 |
-0.21 |
-1.4 |
2024/11/11 |
14.9800 |
0.04 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.9400 |
0.04 |
0.27 |
2024/11/07 |
14.9000 |
0.16 |
1.09 |
2024/11/06 |
14.7400 |
-0.06 |
-0.41 |
2024/11/05 |
14.8000 |
0 |
0 |
2024/11/04 |
14.8000 |
0.23 |
1.58 |
2024/11/01 |
14.5700 |
-0.17 |
-1.15 |
2024/10/30 |
14.7400 |
0.03 |
0.2 |
2024/10/29 |
14.7100 |
-0.18 |
-1.21 |
2024/10/28 |
14.8900 |
-0.05 |
-0.33 |
2024/10/25 |
14.9400 |
0.14 |
0.95 |
2024/10/24 |
14.8000 |
-0.14 |
-0.94 |
2024/10/23 |
14.9400 |
-0.11 |
-0.73 |
2024/10/22 |
15.0500 |
0.06 |
0.4 |
2024/10/21 |
14.9900 |
-0.01 |
-0.07 |
2024/10/18 |
15.0000 |
0 |
0 |
|