日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.7700 |
0.09 |
0.93 |
2024/11/28 |
9.6800 |
-0.11 |
-1.12 |
2024/11/27 |
9.7900 |
-0.19 |
-1.9 |
2024/11/26 |
9.9800 |
-0.08 |
-0.8 |
2024/11/25 |
10.0600 |
0.08 |
0.8 |
2024/11/22 |
9.9800 |
0.11 |
1.11 |
2024/11/21 |
9.8700 |
0.1 |
1.02 |
2024/11/20 |
9.7700 |
-0.04 |
-0.41 |
2024/11/19 |
9.8100 |
0.19 |
1.98 |
2024/11/18 |
9.6200 |
-0.16 |
-1.64 |
2024/11/15 |
9.7800 |
0.03 |
0.31 |
2024/11/14 |
9.7500 |
-0.14 |
-1.42 |
2024/11/13 |
9.8900 |
0.01 |
0.1 |
2024/11/12 |
9.8800 |
-0.19 |
-1.89 |
2024/11/11 |
10.0700 |
0.07 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
10.0000 |
-0.03 |
-0.3 |
2024/11/07 |
10.0300 |
0.11 |
1.11 |
2024/11/06 |
9.9200 |
0.13 |
1.33 |
2024/11/05 |
9.7900 |
0.04 |
0.41 |
2024/11/04 |
9.7500 |
-0.03 |
-0.31 |
2024/11/01 |
9.7800 |
-0.03 |
-0.31 |
2024/10/30 |
9.8100 |
-0.03 |
-0.3 |
2024/10/29 |
9.8400 |
-0.12 |
-1.2 |
2024/10/28 |
9.9600 |
-0.09 |
-0.9 |
2024/10/25 |
10.0500 |
0.05 |
0.5 |
2024/10/24 |
10.0000 |
-0.09 |
-0.89 |
2024/10/23 |
10.0900 |
0 |
0 |
2024/10/22 |
10.0900 |
0.05 |
0.5 |
2024/10/21 |
10.0400 |
0.13 |
1.31 |
2024/10/18 |
9.9100 |
-0.05 |
-0.5 |
|