日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2187 |
0.0432 |
0.39 |
2024/11/26 |
11.1755 |
0.0405 |
0.36 |
2024/11/25 |
11.1350 |
0.0281 |
0.25 |
2024/11/22 |
11.1069 |
0.0027 |
0.02 |
2024/11/21 |
11.1042 |
0.1146 |
1.04 |
2024/11/20 |
10.9896 |
-0.0263 |
-0.24 |
2024/11/19 |
11.0159 |
0.0934 |
0.86 |
2024/11/18 |
10.9225 |
0.02 |
0.18 |
2024/11/15 |
10.9025 |
0.0645 |
0.6 |
2024/11/14 |
10.8380 |
-0.0551 |
-0.51 |
2024/11/13 |
10.8931 |
-0.0004 |
0 |
2024/11/12 |
10.8935 |
-0.0709 |
-0.65 |
2024/11/11 |
10.9644 |
0.0708 |
0.65 |
2024/11/08 |
10.8936 |
0.1095 |
1.02 |
2024/11/07 |
10.7841 |
0.0403 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7438 |
-0.0505 |
-0.47 |
2024/11/05 |
10.7943 |
0.1028 |
0.96 |
2024/11/04 |
10.6915 |
0.0763 |
0.72 |
2024/11/01 |
10.6152 |
-0.1518 |
-1.41 |
2024/10/30 |
10.7670 |
0.0227 |
0.21 |
2024/10/29 |
10.7443 |
-0.0905 |
-0.84 |
2024/10/28 |
10.8348 |
0.0453 |
0.42 |
2024/10/25 |
10.7895 |
-0.0821 |
-0.76 |
2024/10/24 |
10.8716 |
-0.017 |
-0.16 |
2024/10/23 |
10.8886 |
0.0324 |
0.3 |
2024/10/22 |
10.8562 |
-0.001 |
-0.01 |
2024/10/21 |
10.8572 |
-0.0957 |
-0.87 |
2024/10/18 |
10.9529 |
0.0112 |
0.1 |
2024/10/17 |
10.9417 |
-0.004 |
-0.04 |
2024/10/16 |
10.9457 |
0.0017 |
0.02 |
|