日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2191 |
0.0432 |
0.39 |
2024/11/26 |
11.1759 |
0.0405 |
0.36 |
2024/11/25 |
11.1354 |
0.0282 |
0.25 |
2024/11/22 |
11.1072 |
0.0026 |
0.02 |
2024/11/21 |
11.1046 |
0.1146 |
1.04 |
2024/11/20 |
10.9900 |
-0.0263 |
-0.24 |
2024/11/19 |
11.0163 |
0.0934 |
0.86 |
2024/11/18 |
10.9229 |
0.0201 |
0.18 |
2024/11/15 |
10.9028 |
0.0644 |
0.59 |
2024/11/14 |
10.8384 |
-0.0551 |
-0.51 |
2024/11/13 |
10.8935 |
-0.0004 |
0 |
2024/11/12 |
10.8939 |
-0.0709 |
-0.65 |
2024/11/11 |
10.9648 |
0.0708 |
0.65 |
2024/11/08 |
10.8940 |
0.1095 |
1.02 |
2024/11/07 |
10.7845 |
0.0404 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7441 |
-0.0506 |
-0.47 |
2024/11/05 |
10.7947 |
0.1028 |
0.96 |
2024/11/04 |
10.6919 |
0.0764 |
0.72 |
2024/11/01 |
10.6155 |
-0.1518 |
-1.41 |
2024/10/30 |
10.7673 |
0.0226 |
0.21 |
2024/10/29 |
10.7447 |
-0.0905 |
-0.84 |
2024/10/28 |
10.8352 |
0.0454 |
0.42 |
2024/10/25 |
10.7898 |
-0.0822 |
-0.76 |
2024/10/24 |
10.8720 |
-0.017 |
-0.16 |
2024/10/23 |
10.8890 |
0.0324 |
0.3 |
2024/10/22 |
10.8566 |
-0.001 |
-0.01 |
2024/10/21 |
10.8576 |
-0.0957 |
-0.87 |
2024/10/18 |
10.9533 |
0.0112 |
0.1 |
2024/10/17 |
10.9421 |
-0.004 |
-0.04 |
2024/10/16 |
10.9461 |
0.0017 |
0.02 |
|