日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1007 |
0.0465 |
0.39 |
2024/11/26 |
12.0542 |
0.0437 |
0.36 |
2024/11/25 |
12.0105 |
0.0304 |
0.25 |
2024/11/22 |
11.9801 |
0.0029 |
0.02 |
2024/11/21 |
11.9772 |
0.1235 |
1.04 |
2024/11/20 |
11.8537 |
-0.0283 |
-0.24 |
2024/11/19 |
11.8820 |
0.1007 |
0.85 |
2024/11/18 |
11.7813 |
0.0868 |
0.74 |
2024/11/15 |
11.6945 |
0.0692 |
0.6 |
2024/11/14 |
11.6253 |
-0.0591 |
-0.51 |
2024/11/13 |
11.6844 |
-0.0005 |
0 |
2024/11/12 |
11.6849 |
-0.076 |
-0.65 |
2024/11/11 |
11.7609 |
0.0759 |
0.65 |
2024/11/08 |
11.6850 |
0.1175 |
1.02 |
2024/11/07 |
11.5675 |
0.0433 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5242 |
-0.0542 |
-0.47 |
2024/11/05 |
11.5784 |
0.1102 |
0.96 |
2024/11/04 |
11.4682 |
0.0819 |
0.72 |
2024/11/01 |
11.3863 |
-0.1628 |
-1.41 |
2024/10/30 |
11.5491 |
0.0243 |
0.21 |
2024/10/29 |
11.5248 |
-0.0971 |
-0.84 |
2024/10/28 |
11.6219 |
0.0487 |
0.42 |
2024/10/25 |
11.5732 |
-0.0882 |
-0.76 |
2024/10/24 |
11.6614 |
-0.0182 |
-0.16 |
2024/10/23 |
11.6796 |
0.0348 |
0.3 |
2024/10/22 |
11.6448 |
-0.0011 |
-0.01 |
2024/10/21 |
11.6459 |
-0.1027 |
-0.87 |
2024/10/18 |
11.7486 |
0.0121 |
0.1 |
2024/10/17 |
11.7365 |
-0.0044 |
-0.04 |
2024/10/16 |
11.7409 |
0.067 |
0.57 |
|