日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9015 |
0.0368 |
0.34 |
2024/11/26 |
10.8647 |
0.023 |
0.21 |
2024/11/25 |
10.8417 |
0.0261 |
0.24 |
2024/11/22 |
10.8156 |
0.0156 |
0.14 |
2024/11/21 |
10.8000 |
0.1121 |
1.05 |
2024/11/20 |
10.6879 |
-0.0219 |
-0.2 |
2024/11/19 |
10.7098 |
0.0729 |
0.69 |
2024/11/18 |
10.6369 |
0.0298 |
0.28 |
2024/11/15 |
10.6071 |
0.0626 |
0.59 |
2024/11/14 |
10.5445 |
-0.0325 |
-0.31 |
2024/11/13 |
10.5770 |
-0.0093 |
-0.09 |
2024/11/12 |
10.5863 |
-0.0998 |
-0.93 |
2024/11/11 |
10.6861 |
0.0218 |
0.2 |
2024/11/08 |
10.6643 |
0.1082 |
1.02 |
2024/11/07 |
10.5561 |
0.0504 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5057 |
-0.0391 |
-0.37 |
2024/11/05 |
10.5448 |
0.1041 |
1 |
2024/11/04 |
10.4407 |
0.0764 |
0.74 |
2024/11/01 |
10.3643 |
-0.1341 |
-1.28 |
2024/10/30 |
10.4984 |
0.0072 |
0.07 |
2024/10/29 |
10.4912 |
-0.0837 |
-0.79 |
2024/10/28 |
10.5749 |
0.0134 |
0.13 |
2024/10/25 |
10.5615 |
-0.054 |
-0.51 |
2024/10/24 |
10.6155 |
-0.0128 |
-0.12 |
2024/10/23 |
10.6283 |
0.0067 |
0.06 |
2024/10/22 |
10.6216 |
0.0047 |
0.04 |
2024/10/21 |
10.6169 |
-0.0901 |
-0.84 |
2024/10/18 |
10.7070 |
0.0123 |
0.12 |
2024/10/17 |
10.6947 |
-0.0185 |
-0.17 |
2024/10/16 |
10.7132 |
0.0209 |
0.2 |
|