日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5023 |
0.0389 |
0.34 |
2024/11/26 |
11.4634 |
0.0242 |
0.21 |
2024/11/25 |
11.4392 |
0.0275 |
0.24 |
2024/11/22 |
11.4117 |
0.0165 |
0.14 |
2024/11/21 |
11.3952 |
0.1183 |
1.05 |
2024/11/20 |
11.2769 |
-0.0232 |
-0.21 |
2024/11/19 |
11.3001 |
0.0769 |
0.69 |
2024/11/18 |
11.2232 |
0.0756 |
0.68 |
2024/11/15 |
11.1476 |
0.0658 |
0.59 |
2024/11/14 |
11.0818 |
-0.0342 |
-0.31 |
2024/11/13 |
11.1160 |
-0.0098 |
-0.09 |
2024/11/12 |
11.1258 |
-0.1048 |
-0.93 |
2024/11/11 |
11.2306 |
0.0229 |
0.2 |
2024/11/08 |
11.2077 |
0.1137 |
1.02 |
2024/11/07 |
11.0940 |
0.053 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0410 |
-0.0412 |
-0.37 |
2024/11/05 |
11.0822 |
0.1095 |
1 |
2024/11/04 |
10.9727 |
0.0803 |
0.74 |
2024/11/01 |
10.8924 |
-0.141 |
-1.28 |
2024/10/30 |
11.0334 |
0.0076 |
0.07 |
2024/10/29 |
11.0258 |
-0.088 |
-0.79 |
2024/10/28 |
11.1138 |
0.0141 |
0.13 |
2024/10/25 |
11.0997 |
-0.0568 |
-0.51 |
2024/10/24 |
11.1565 |
-0.0134 |
-0.12 |
2024/10/23 |
11.1699 |
0.007 |
0.06 |
2024/10/22 |
11.1629 |
0.005 |
0.04 |
2024/10/21 |
11.1579 |
-0.0947 |
-0.84 |
2024/10/18 |
11.2526 |
0.0129 |
0.11 |
2024/10/17 |
11.2397 |
-0.0194 |
-0.17 |
2024/10/16 |
11.2591 |
0.0665 |
0.59 |
|