日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9014 |
0.0368 |
0.34 |
2024/11/26 |
10.8646 |
0.0229 |
0.21 |
2024/11/25 |
10.8417 |
0.0262 |
0.24 |
2024/11/22 |
10.8155 |
0.0156 |
0.14 |
2024/11/21 |
10.7999 |
0.1121 |
1.05 |
2024/11/20 |
10.6878 |
-0.022 |
-0.21 |
2024/11/19 |
10.7098 |
0.0729 |
0.69 |
2024/11/18 |
10.6369 |
0.0298 |
0.28 |
2024/11/15 |
10.6071 |
0.0627 |
0.59 |
2024/11/14 |
10.5444 |
-0.0326 |
-0.31 |
2024/11/13 |
10.5770 |
-0.0093 |
-0.09 |
2024/11/12 |
10.5863 |
-0.0998 |
-0.93 |
2024/11/11 |
10.6861 |
0.0218 |
0.2 |
2024/11/08 |
10.6643 |
0.1083 |
1.03 |
2024/11/07 |
10.5560 |
0.0504 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5056 |
-0.0392 |
-0.37 |
2024/11/05 |
10.5448 |
0.1042 |
1 |
2024/11/04 |
10.4406 |
0.0763 |
0.74 |
2024/11/01 |
10.3643 |
-0.134 |
-1.28 |
2024/10/30 |
10.4983 |
0.0072 |
0.07 |
2024/10/29 |
10.4911 |
-0.0838 |
-0.79 |
2024/10/28 |
10.5749 |
0.0135 |
0.13 |
2024/10/25 |
10.5614 |
-0.0541 |
-0.51 |
2024/10/24 |
10.6155 |
-0.0127 |
-0.12 |
2024/10/23 |
10.6282 |
0.0066 |
0.06 |
2024/10/22 |
10.6216 |
0.0047 |
0.04 |
2024/10/21 |
10.6169 |
-0.09 |
-0.84 |
2024/10/18 |
10.7069 |
0.0122 |
0.11 |
2024/10/17 |
10.6947 |
-0.0184 |
-0.17 |
2024/10/16 |
10.7131 |
0.0209 |
0.2 |
|