日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0009 |
0.0428 |
0.39 |
2024/11/26 |
10.9581 |
0.0182 |
0.17 |
2024/11/25 |
10.9399 |
0.0257 |
0.24 |
2024/11/22 |
10.9142 |
0.0165 |
0.15 |
2024/11/21 |
10.8977 |
0.1111 |
1.03 |
2024/11/20 |
10.7866 |
-0.0285 |
-0.26 |
2024/11/19 |
10.8151 |
0.0707 |
0.66 |
2024/11/18 |
10.7444 |
0.0181 |
0.17 |
2024/11/15 |
10.7263 |
0.0728 |
0.68 |
2024/11/14 |
10.6535 |
-0.0321 |
-0.3 |
2024/11/13 |
10.6856 |
-0.0103 |
-0.1 |
2024/11/12 |
10.6959 |
-0.0976 |
-0.9 |
2024/11/11 |
10.7935 |
0.0101 |
0.09 |
2024/11/08 |
10.7834 |
0.0947 |
0.89 |
2024/11/07 |
10.6887 |
0.0713 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6174 |
-0.0703 |
-0.66 |
2024/11/05 |
10.6877 |
0.1095 |
1.04 |
2024/11/04 |
10.5782 |
0.0814 |
0.78 |
2024/11/01 |
10.4968 |
-0.1313 |
-1.24 |
2024/10/30 |
10.6281 |
0.0146 |
0.14 |
2024/10/29 |
10.6135 |
-0.082 |
-0.77 |
2024/10/28 |
10.6955 |
0.0074 |
0.07 |
2024/10/25 |
10.6881 |
-0.0559 |
-0.52 |
2024/10/24 |
10.7440 |
-0.007 |
-0.07 |
2024/10/23 |
10.7510 |
0.0071 |
0.07 |
2024/10/22 |
10.7439 |
0.0045 |
0.04 |
2024/10/21 |
10.7394 |
-0.099 |
-0.91 |
2024/10/18 |
10.8384 |
0.0212 |
0.2 |
2024/10/17 |
10.8172 |
-0.015 |
-0.14 |
2024/10/16 |
10.8322 |
0.0048 |
0.04 |
|