日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0011 |
0.0428 |
0.39 |
2024/11/26 |
10.9583 |
0.0182 |
0.17 |
2024/11/25 |
10.9401 |
0.0257 |
0.24 |
2024/11/22 |
10.9144 |
0.0165 |
0.15 |
2024/11/21 |
10.8979 |
0.1112 |
1.03 |
2024/11/20 |
10.7867 |
-0.0285 |
-0.26 |
2024/11/19 |
10.8152 |
0.0707 |
0.66 |
2024/11/18 |
10.7445 |
0.018 |
0.17 |
2024/11/15 |
10.7265 |
0.0728 |
0.68 |
2024/11/14 |
10.6537 |
-0.0321 |
-0.3 |
2024/11/13 |
10.6858 |
-0.0102 |
-0.1 |
2024/11/12 |
10.6960 |
-0.0977 |
-0.91 |
2024/11/11 |
10.7937 |
0.0102 |
0.09 |
2024/11/08 |
10.7835 |
0.0947 |
0.89 |
2024/11/07 |
10.6888 |
0.0713 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6175 |
-0.0704 |
-0.66 |
2024/11/05 |
10.6879 |
0.1095 |
1.04 |
2024/11/04 |
10.5784 |
0.0814 |
0.78 |
2024/11/01 |
10.4970 |
-0.1312 |
-1.23 |
2024/10/30 |
10.6282 |
0.0146 |
0.14 |
2024/10/29 |
10.6136 |
-0.0821 |
-0.77 |
2024/10/28 |
10.6957 |
0.0074 |
0.07 |
2024/10/25 |
10.6883 |
-0.0559 |
-0.52 |
2024/10/24 |
10.7442 |
-0.007 |
-0.07 |
2024/10/23 |
10.7512 |
0.0071 |
0.07 |
2024/10/22 |
10.7441 |
0.0045 |
0.04 |
2024/10/21 |
10.7396 |
-0.099 |
-0.91 |
2024/10/18 |
10.8386 |
0.0212 |
0.2 |
2024/10/17 |
10.8174 |
-0.0149 |
-0.14 |
2024/10/16 |
10.8323 |
0.0047 |
0.04 |
|