日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.7650 |
0.0458 |
0.39 |
2024/11/26 |
11.7192 |
0.0194 |
0.17 |
2024/11/25 |
11.6998 |
0.0275 |
0.24 |
2024/11/22 |
11.6723 |
0.0176 |
0.15 |
2024/11/21 |
11.6547 |
0.1189 |
1.03 |
2024/11/20 |
11.5358 |
-0.0304 |
-0.26 |
2024/11/19 |
11.5662 |
0.0756 |
0.66 |
2024/11/18 |
11.4906 |
0.0797 |
0.7 |
2024/11/15 |
11.4109 |
0.0775 |
0.68 |
2024/11/14 |
11.3334 |
-0.0342 |
-0.3 |
2024/11/13 |
11.3676 |
-0.0109 |
-0.1 |
2024/11/12 |
11.3785 |
-0.1039 |
-0.9 |
2024/11/11 |
11.4824 |
0.0108 |
0.09 |
2024/11/08 |
11.4716 |
0.1008 |
0.89 |
2024/11/07 |
11.3708 |
0.0758 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.2950 |
-0.0748 |
-0.66 |
2024/11/05 |
11.3698 |
0.1165 |
1.04 |
2024/11/04 |
11.2533 |
0.0866 |
0.78 |
2024/11/01 |
11.1667 |
-0.1397 |
-1.24 |
2024/10/30 |
11.3064 |
0.0156 |
0.14 |
2024/10/29 |
11.2908 |
-0.0873 |
-0.77 |
2024/10/28 |
11.3781 |
0.0079 |
0.07 |
2024/10/25 |
11.3702 |
-0.0595 |
-0.52 |
2024/10/24 |
11.4297 |
-0.0075 |
-0.07 |
2024/10/23 |
11.4372 |
0.0076 |
0.07 |
2024/10/22 |
11.4296 |
0.0048 |
0.04 |
2024/10/21 |
11.4248 |
-0.1054 |
-0.91 |
2024/10/18 |
11.5302 |
0.0226 |
0.2 |
2024/10/17 |
11.5076 |
-0.0159 |
-0.14 |
2024/10/16 |
11.5235 |
0.0656 |
0.57 |
|