日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5866 |
0.0455 |
0.39 |
2024/11/26 |
11.5411 |
0.013 |
0.11 |
2024/11/25 |
11.5281 |
0.0266 |
0.23 |
2024/11/22 |
11.5015 |
0.0175 |
0.15 |
2024/11/21 |
11.4840 |
0.116 |
1.02 |
2024/11/20 |
11.3680 |
-0.0316 |
-0.28 |
2024/11/19 |
11.3996 |
0.0755 |
0.67 |
2024/11/18 |
11.3241 |
0.0785 |
0.7 |
2024/11/15 |
11.2456 |
0.0764 |
0.68 |
2024/11/14 |
11.1692 |
-0.0381 |
-0.34 |
2024/11/13 |
11.2073 |
-0.0076 |
-0.07 |
2024/11/12 |
11.2149 |
-0.0954 |
-0.84 |
2024/11/11 |
11.3103 |
0.0156 |
0.14 |
2024/11/08 |
11.2947 |
0.0949 |
0.85 |
2024/11/07 |
11.1998 |
0.0747 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1251 |
-0.0689 |
-0.62 |
2024/11/05 |
11.1940 |
0.1161 |
1.05 |
2024/11/04 |
11.0779 |
0.0791 |
0.72 |
2024/11/01 |
10.9988 |
-0.1395 |
-1.25 |
2024/10/30 |
11.1383 |
0.0085 |
0.08 |
2024/10/29 |
11.1298 |
-0.0836 |
-0.75 |
2024/10/28 |
11.2134 |
0.0063 |
0.06 |
2024/10/25 |
11.2071 |
-0.0578 |
-0.51 |
2024/10/24 |
11.2649 |
-0.0155 |
-0.14 |
2024/10/23 |
11.2804 |
0.0109 |
0.1 |
2024/10/22 |
11.2695 |
0.0043 |
0.04 |
2024/10/21 |
11.2652 |
-0.1107 |
-0.97 |
2024/10/18 |
11.3759 |
0.016 |
0.14 |
2024/10/17 |
11.3599 |
-0.0128 |
-0.11 |
2024/10/16 |
11.3727 |
0.0606 |
0.54 |
|