日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.9400 |
-0.11 |
-0.52 |
2024/11/27 |
21.0500 |
0.02 |
0.1 |
2024/11/26 |
21.0300 |
-0.13 |
-0.61 |
2024/11/25 |
21.1600 |
0.09 |
0.43 |
2024/11/22 |
21.0700 |
0.13 |
0.62 |
2024/11/21 |
20.9400 |
0 |
0 |
2024/11/20 |
20.9400 |
-0.02 |
-0.1 |
2024/11/19 |
20.9600 |
0.16 |
0.77 |
2024/11/18 |
20.8000 |
0.02 |
0.1 |
2024/11/15 |
20.7800 |
-0.14 |
-0.67 |
2024/11/14 |
20.9200 |
0.03 |
0.14 |
2024/11/13 |
20.8900 |
-0.28 |
-1.32 |
2024/11/12 |
21.1700 |
-0.24 |
-1.12 |
2024/11/11 |
21.4100 |
-0.07 |
-0.33 |
2024/11/08 |
21.4800 |
-0.23 |
-1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.7100 |
0.15 |
0.7 |
2024/11/06 |
21.5600 |
0.07 |
0.33 |
2024/11/05 |
21.4900 |
0.03 |
0.14 |
2024/11/04 |
21.4600 |
0.06 |
0.28 |
2024/11/01 |
21.4000 |
-0.17 |
-0.79 |
2024/10/30 |
21.5700 |
-0.15 |
-0.69 |
2024/10/29 |
21.7200 |
0.09 |
0.42 |
2024/10/28 |
21.6300 |
-0.21 |
-0.96 |
2024/10/25 |
21.8400 |
-0.11 |
-0.5 |
2024/10/24 |
21.9500 |
-0.24 |
-1.08 |
2024/10/23 |
22.1900 |
0.15 |
0.68 |
2024/10/22 |
22.0400 |
-0.01 |
-0.05 |
2024/10/21 |
22.0500 |
-0.09 |
-0.41 |
2024/10/18 |
22.1400 |
0.04 |
0.18 |
2024/10/17 |
22.1000 |
-0.03 |
-0.14 |
|