日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8547 |
0.0426 |
0.39 |
2024/11/26 |
10.8121 |
0.0122 |
0.11 |
2024/11/25 |
10.7999 |
0.0248 |
0.23 |
2024/11/22 |
10.7751 |
0.0164 |
0.15 |
2024/11/21 |
10.7587 |
0.1087 |
1.02 |
2024/11/20 |
10.6500 |
-0.0296 |
-0.28 |
2024/11/19 |
10.6796 |
0.0708 |
0.67 |
2024/11/18 |
10.6088 |
0.0186 |
0.18 |
2024/11/15 |
10.5902 |
0.0719 |
0.68 |
2024/11/14 |
10.5183 |
-0.0359 |
-0.34 |
2024/11/13 |
10.5542 |
-0.0072 |
-0.07 |
2024/11/12 |
10.5614 |
-0.0898 |
-0.84 |
2024/11/11 |
10.6512 |
0.0147 |
0.14 |
2024/11/08 |
10.6365 |
0.0894 |
0.85 |
2024/11/07 |
10.5471 |
0.0703 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4768 |
-0.0649 |
-0.62 |
2024/11/05 |
10.5417 |
0.1093 |
1.05 |
2024/11/04 |
10.4324 |
0.0746 |
0.72 |
2024/11/01 |
10.3578 |
-0.1315 |
-1.25 |
2024/10/30 |
10.4893 |
0.0081 |
0.08 |
2024/10/29 |
10.4812 |
-0.0788 |
-0.75 |
2024/10/28 |
10.5600 |
0.006 |
0.06 |
2024/10/25 |
10.5540 |
-0.0544 |
-0.51 |
2024/10/24 |
10.6084 |
-0.0146 |
-0.14 |
2024/10/23 |
10.6230 |
0.0102 |
0.1 |
2024/10/22 |
10.6128 |
0.0041 |
0.04 |
2024/10/21 |
10.6087 |
-0.1043 |
-0.97 |
2024/10/18 |
10.7130 |
0.0151 |
0.14 |
2024/10/17 |
10.6979 |
-0.0121 |
-0.11 |
2024/10/16 |
10.7100 |
0.0021 |
0.02 |
|