日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.3100 |
-0.05 |
-0.21 |
2024/11/26 |
23.3600 |
0.26 |
1.13 |
2024/11/25 |
23.1000 |
-0.06 |
-0.26 |
2024/11/22 |
23.1600 |
-0.01 |
-0.04 |
2024/11/21 |
23.1700 |
0.04 |
0.17 |
2024/11/20 |
23.1300 |
0.04 |
0.17 |
2024/11/19 |
23.0900 |
0.11 |
0.48 |
2024/11/18 |
22.9800 |
0.08 |
0.35 |
2024/11/15 |
22.9000 |
-0.55 |
-2.35 |
2024/11/14 |
23.4500 |
0.04 |
0.17 |
2024/11/13 |
23.4100 |
0 |
0 |
2024/11/12 |
23.4100 |
0.1 |
0.43 |
2024/11/11 |
23.3100 |
0.07 |
0.3 |
2024/11/08 |
23.2400 |
-0.11 |
-0.47 |
2024/11/07 |
23.3500 |
0.35 |
1.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.0000 |
0.42 |
1.86 |
2024/11/05 |
22.5800 |
0.28 |
1.26 |
2024/11/04 |
22.3000 |
-0.12 |
-0.54 |
2024/11/01 |
22.4200 |
-0.55 |
-2.39 |
2024/10/30 |
22.9700 |
-0.17 |
-0.73 |
2024/10/29 |
23.1400 |
0.07 |
0.3 |
2024/10/28 |
23.0700 |
0.03 |
0.13 |
2024/10/25 |
23.0400 |
0.05 |
0.22 |
2024/10/24 |
22.9900 |
-0.03 |
-0.13 |
2024/10/23 |
23.0200 |
-0.27 |
-1.16 |
2024/10/22 |
23.2900 |
0.12 |
0.52 |
2024/10/21 |
23.1700 |
-0.03 |
-0.13 |
2024/10/18 |
23.2000 |
0.07 |
0.3 |
2024/10/17 |
23.1300 |
-0.01 |
-0.04 |
2024/10/16 |
23.1400 |
0.07 |
0.3 |
|