日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8966 |
-0.0162 |
-0.14 |
2024/11/26 |
11.9128 |
0.0745 |
0.63 |
2024/11/25 |
11.8383 |
0.0239 |
0.2 |
2024/11/22 |
11.8144 |
0.0128 |
0.11 |
2024/11/21 |
11.8016 |
0.0263 |
0.22 |
2024/11/20 |
11.7753 |
0.0034 |
0.03 |
2024/11/19 |
11.7719 |
0.0841 |
0.72 |
2024/11/18 |
11.6878 |
-0.077 |
-0.65 |
2024/11/15 |
11.7648 |
-0.0538 |
-0.46 |
2024/11/14 |
11.8186 |
-0.0742 |
-0.62 |
2024/11/13 |
11.8928 |
-0.0041 |
-0.03 |
2024/11/12 |
11.8969 |
0.0188 |
0.16 |
2024/11/11 |
11.8781 |
0.1083 |
0.92 |
2024/11/08 |
11.7698 |
0.1621 |
1.4 |
2024/11/07 |
11.6077 |
0.0938 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5139 |
0.2145 |
1.9 |
2024/11/05 |
11.2994 |
0.1301 |
1.16 |
2024/11/04 |
11.1693 |
-0.0214 |
-0.19 |
2024/11/01 |
11.1907 |
-0.07 |
-0.62 |
2024/10/30 |
11.2607 |
-0.0347 |
-0.31 |
2024/10/29 |
11.2954 |
0.0365 |
0.32 |
2024/10/28 |
11.2589 |
0.069 |
0.62 |
2024/10/25 |
11.1899 |
-0.0416 |
-0.37 |
2024/10/24 |
11.2315 |
0.0056 |
0.05 |
2024/10/23 |
11.2259 |
-0.0006 |
-0.01 |
2024/10/22 |
11.2265 |
-0.0396 |
-0.35 |
2024/10/21 |
11.2661 |
-0.0164 |
-0.15 |
2024/10/18 |
11.2825 |
0.0036 |
0.03 |
2024/10/17 |
11.2789 |
-0.0187 |
-0.17 |
2024/10/16 |
11.2976 |
-0.0129 |
-0.11 |
|