日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8964 |
-0.0162 |
-0.14 |
2024/11/26 |
11.9126 |
0.0745 |
0.63 |
2024/11/25 |
11.8381 |
0.0238 |
0.2 |
2024/11/22 |
11.8143 |
0.0129 |
0.11 |
2024/11/21 |
11.8014 |
0.0263 |
0.22 |
2024/11/20 |
11.7751 |
0.0034 |
0.03 |
2024/11/19 |
11.7717 |
0.0841 |
0.72 |
2024/11/18 |
11.6876 |
-0.077 |
-0.65 |
2024/11/15 |
11.7646 |
-0.0538 |
-0.46 |
2024/11/14 |
11.8184 |
-0.0742 |
-0.62 |
2024/11/13 |
11.8926 |
-0.0041 |
-0.03 |
2024/11/12 |
11.8967 |
0.0188 |
0.16 |
2024/11/11 |
11.8779 |
0.1083 |
0.92 |
2024/11/08 |
11.7696 |
0.1622 |
1.4 |
2024/11/07 |
11.6074 |
0.0937 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5137 |
0.2146 |
1.9 |
2024/11/05 |
11.2991 |
0.13 |
1.16 |
2024/11/04 |
11.1691 |
-0.0214 |
-0.19 |
2024/11/01 |
11.1905 |
-0.0699 |
-0.62 |
2024/10/30 |
11.2604 |
-0.0347 |
-0.31 |
2024/10/29 |
11.2951 |
0.0364 |
0.32 |
2024/10/28 |
11.2587 |
0.069 |
0.62 |
2024/10/25 |
11.1897 |
-0.0416 |
-0.37 |
2024/10/24 |
11.2313 |
0.0056 |
0.05 |
2024/10/23 |
11.2257 |
-0.0005 |
0 |
2024/10/22 |
11.2262 |
-0.0396 |
-0.35 |
2024/10/21 |
11.2658 |
-0.0164 |
-0.15 |
2024/10/18 |
11.2822 |
0.0036 |
0.03 |
2024/10/17 |
11.2786 |
-0.0187 |
-0.17 |
2024/10/16 |
11.2973 |
-0.0129 |
-0.11 |
|