日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.8405 |
-0.0189 |
-0.14 |
2024/11/26 |
13.8594 |
0.0867 |
0.63 |
2024/11/25 |
13.7727 |
0.0277 |
0.2 |
2024/11/22 |
13.7450 |
0.0149 |
0.11 |
2024/11/21 |
13.7301 |
0.0306 |
0.22 |
2024/11/20 |
13.6995 |
0.004 |
0.03 |
2024/11/19 |
13.6955 |
0.0978 |
0.72 |
2024/11/18 |
13.5977 |
-0.0087 |
-0.06 |
2024/11/15 |
13.6064 |
-0.0622 |
-0.46 |
2024/11/14 |
13.6686 |
-0.0859 |
-0.62 |
2024/11/13 |
13.7545 |
-0.0047 |
-0.03 |
2024/11/12 |
13.7592 |
0.0217 |
0.16 |
2024/11/11 |
13.7375 |
0.1254 |
0.92 |
2024/11/08 |
13.6121 |
0.1874 |
1.4 |
2024/11/07 |
13.4247 |
0.1085 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.3162 |
0.2481 |
1.9 |
2024/11/05 |
13.0681 |
0.1504 |
1.16 |
2024/11/04 |
12.9177 |
-0.0247 |
-0.19 |
2024/11/01 |
12.9424 |
-0.081 |
-0.62 |
2024/10/30 |
13.0234 |
-0.0401 |
-0.31 |
2024/10/29 |
13.0635 |
0.0421 |
0.32 |
2024/10/28 |
13.0214 |
0.0799 |
0.62 |
2024/10/25 |
12.9415 |
-0.0482 |
-0.37 |
2024/10/24 |
12.9897 |
0.0065 |
0.05 |
2024/10/23 |
12.9832 |
-0.0006 |
0 |
2024/10/22 |
12.9838 |
-0.0459 |
-0.35 |
2024/10/21 |
13.0297 |
-0.019 |
-0.15 |
2024/10/18 |
13.0487 |
0.0042 |
0.03 |
2024/10/17 |
13.0445 |
-0.0216 |
-0.17 |
2024/10/16 |
13.0661 |
0.0658 |
0.51 |
|