日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9264 |
-0.0253 |
-0.21 |
2024/11/26 |
11.9517 |
0.0519 |
0.44 |
2024/11/25 |
11.8998 |
0.0198 |
0.17 |
2024/11/22 |
11.8800 |
0.0278 |
0.23 |
2024/11/21 |
11.8522 |
0.0297 |
0.25 |
2024/11/20 |
11.8225 |
0.0088 |
0.07 |
2024/11/19 |
11.8137 |
0.062 |
0.53 |
2024/11/18 |
11.7517 |
-0.0373 |
-0.32 |
2024/11/15 |
11.7890 |
-0.052 |
-0.44 |
2024/11/14 |
11.8410 |
-0.0555 |
-0.47 |
2024/11/13 |
11.8965 |
-0.0261 |
-0.22 |
2024/11/12 |
11.9226 |
-0.0222 |
-0.19 |
2024/11/11 |
11.9448 |
0.0357 |
0.3 |
2024/11/08 |
11.9091 |
0.144 |
1.22 |
2024/11/07 |
11.7651 |
0.1277 |
1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6374 |
0.2411 |
2.12 |
2024/11/05 |
11.3963 |
0.1482 |
1.32 |
2024/11/04 |
11.2481 |
-0.0138 |
-0.12 |
2024/11/01 |
11.2619 |
-0.0534 |
-0.47 |
2024/10/30 |
11.3153 |
-0.0538 |
-0.47 |
2024/10/29 |
11.3691 |
0.0444 |
0.39 |
2024/10/28 |
11.3247 |
0.0428 |
0.38 |
2024/10/25 |
11.2819 |
-0.0135 |
-0.12 |
2024/10/24 |
11.2954 |
0.0184 |
0.16 |
2024/10/23 |
11.2770 |
-0.0525 |
-0.46 |
2024/10/22 |
11.3295 |
-0.0262 |
-0.23 |
2024/10/21 |
11.3557 |
-0.0068 |
-0.06 |
2024/10/18 |
11.3625 |
0.006 |
0.05 |
2024/10/17 |
11.3565 |
-0.0386 |
-0.34 |
2024/10/16 |
11.3951 |
0.0172 |
0.15 |
|