日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8967 |
0.0553 |
0.47 |
2024/11/26 |
11.8414 |
0.0318 |
0.27 |
2024/11/25 |
11.8096 |
0.0199 |
0.17 |
2024/11/22 |
11.7897 |
0.0192 |
0.16 |
2024/11/21 |
11.7705 |
0.0017 |
0.01 |
2024/11/20 |
11.7688 |
0.1035 |
0.89 |
2024/11/19 |
11.6653 |
-0.06 |
-0.51 |
2024/11/18 |
11.7253 |
-0.0598 |
-0.51 |
2024/11/15 |
11.7851 |
-0.0761 |
-0.64 |
2024/11/14 |
11.8612 |
-0.0304 |
-0.26 |
2024/11/13 |
11.8916 |
-0.0434 |
-0.36 |
2024/11/12 |
11.9350 |
0.023 |
0.19 |
2024/11/11 |
11.9120 |
0.2355 |
2.02 |
2024/11/08 |
11.6765 |
0.0523 |
0.45 |
2024/11/07 |
11.6242 |
0.291 |
2.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3332 |
0.1349 |
1.2 |
2024/11/05 |
11.1983 |
-0.041 |
-0.36 |
2024/11/04 |
11.2393 |
-0.0231 |
-0.21 |
2024/11/01 |
11.2624 |
-0.0538 |
-0.48 |
2024/10/30 |
11.3162 |
0.0406 |
0.36 |
2024/10/29 |
11.2756 |
0.0439 |
0.39 |
2024/10/28 |
11.2317 |
-0.922 |
-7.59 |
2024/10/25 |
12.1537 |
-0.0146 |
-0.12 |
2024/10/24 |
12.1683 |
0.0199 |
0.16 |
2024/10/23 |
12.1484 |
-0.0566 |
-0.46 |
2024/10/22 |
12.2050 |
-0.0284 |
-0.23 |
2024/10/21 |
12.2334 |
-0.0074 |
-0.06 |
2024/10/18 |
12.2408 |
0.0065 |
0.05 |
2024/10/17 |
12.2343 |
-0.0415 |
-0.34 |
2024/10/16 |
12.2758 |
0.0651 |
0.53 |
|