日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9272 |
-0.0252 |
-0.21 |
2024/11/26 |
11.9524 |
0.0518 |
0.44 |
2024/11/25 |
11.9006 |
0.0198 |
0.17 |
2024/11/22 |
11.8808 |
0.0279 |
0.24 |
2024/11/21 |
11.8529 |
0.0297 |
0.25 |
2024/11/20 |
11.8232 |
0.0087 |
0.07 |
2024/11/19 |
11.8145 |
0.0621 |
0.53 |
2024/11/18 |
11.7524 |
-0.0373 |
-0.32 |
2024/11/15 |
11.7897 |
-0.0521 |
-0.44 |
2024/11/14 |
11.8418 |
-0.0555 |
-0.47 |
2024/11/13 |
11.8973 |
-0.0261 |
-0.22 |
2024/11/12 |
11.9234 |
-0.0222 |
-0.19 |
2024/11/11 |
11.9456 |
0.0357 |
0.3 |
2024/11/08 |
11.9099 |
0.1441 |
1.22 |
2024/11/07 |
11.7658 |
0.1277 |
1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6381 |
0.2411 |
2.12 |
2024/11/05 |
11.3970 |
0.1482 |
1.32 |
2024/11/04 |
11.2488 |
-0.0138 |
-0.12 |
2024/11/01 |
11.2626 |
-0.0534 |
-0.47 |
2024/10/30 |
11.3160 |
-0.0538 |
-0.47 |
2024/10/29 |
11.3698 |
0.0444 |
0.39 |
2024/10/28 |
11.3254 |
0.0428 |
0.38 |
2024/10/25 |
11.2826 |
-0.0135 |
-0.12 |
2024/10/24 |
11.2961 |
0.0184 |
0.16 |
2024/10/23 |
11.2777 |
-0.0525 |
-0.46 |
2024/10/22 |
11.3302 |
-0.0262 |
-0.23 |
2024/10/21 |
11.3564 |
-0.0068 |
-0.06 |
2024/10/18 |
11.3632 |
0.006 |
0.05 |
2024/10/17 |
11.3572 |
-0.0386 |
-0.34 |
2024/10/16 |
11.3958 |
0.0172 |
0.15 |
|