日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.0917 |
-0.0277 |
-0.21 |
2024/11/26 |
13.1194 |
0.0569 |
0.44 |
2024/11/25 |
13.0625 |
0.0217 |
0.17 |
2024/11/22 |
13.0408 |
0.0306 |
0.24 |
2024/11/21 |
13.0102 |
0.0326 |
0.25 |
2024/11/20 |
12.9776 |
0.0096 |
0.07 |
2024/11/19 |
12.9680 |
0.0681 |
0.53 |
2024/11/18 |
12.8999 |
0.006 |
0.05 |
2024/11/15 |
12.8939 |
-0.057 |
-0.44 |
2024/11/14 |
12.9509 |
-0.0606 |
-0.47 |
2024/11/13 |
13.0115 |
-0.0286 |
-0.22 |
2024/11/12 |
13.0401 |
-0.0243 |
-0.19 |
2024/11/11 |
13.0644 |
0.0391 |
0.3 |
2024/11/08 |
13.0253 |
0.1575 |
1.22 |
2024/11/07 |
12.8678 |
0.1397 |
1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.7281 |
0.2637 |
2.12 |
2024/11/05 |
12.4644 |
0.162 |
1.32 |
2024/11/04 |
12.3024 |
-0.015 |
-0.12 |
2024/11/01 |
12.3174 |
-0.0584 |
-0.47 |
2024/10/30 |
12.3758 |
-0.0588 |
-0.47 |
2024/10/29 |
12.4346 |
0.0485 |
0.39 |
2024/10/28 |
12.3861 |
0.0468 |
0.38 |
2024/10/25 |
12.3393 |
-0.0148 |
-0.12 |
2024/10/24 |
12.3541 |
0.0202 |
0.16 |
2024/10/23 |
12.3339 |
-0.0574 |
-0.46 |
2024/10/22 |
12.3913 |
-0.0287 |
-0.23 |
2024/10/21 |
12.4200 |
-0.0075 |
-0.06 |
2024/10/18 |
12.4275 |
0.0066 |
0.05 |
2024/10/17 |
12.4209 |
-0.0422 |
-0.34 |
2024/10/16 |
12.4631 |
0.0663 |
0.53 |
|