日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6116 |
-0.0137 |
-0.12 |
2024/11/26 |
11.6253 |
0.041 |
0.35 |
2024/11/25 |
11.5843 |
0.0251 |
0.22 |
2024/11/22 |
11.5592 |
0.0254 |
0.22 |
2024/11/21 |
11.5338 |
0.0258 |
0.22 |
2024/11/20 |
11.5080 |
-0.0043 |
-0.04 |
2024/11/19 |
11.5123 |
0.0535 |
0.47 |
2024/11/18 |
11.4588 |
-0.0511 |
-0.44 |
2024/11/15 |
11.5099 |
-0.0352 |
-0.3 |
2024/11/14 |
11.5451 |
-0.0582 |
-0.5 |
2024/11/13 |
11.6033 |
-0.0264 |
-0.23 |
2024/11/12 |
11.6297 |
-0.0267 |
-0.23 |
2024/11/11 |
11.6564 |
0.0126 |
0.11 |
2024/11/08 |
11.6438 |
0.102 |
0.88 |
2024/11/07 |
11.5418 |
0.1687 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3731 |
0.1638 |
1.46 |
2024/11/05 |
11.2093 |
0.1534 |
1.39 |
2024/11/04 |
11.0559 |
0.0003 |
0 |
2024/11/01 |
11.0556 |
-0.0537 |
-0.48 |
2024/10/30 |
11.1093 |
-0.0396 |
-0.36 |
2024/10/29 |
11.1489 |
0.0466 |
0.42 |
2024/10/28 |
11.1023 |
0.0325 |
0.29 |
2024/10/25 |
11.0698 |
-0.0188 |
-0.17 |
2024/10/24 |
11.0886 |
0.0276 |
0.25 |
2024/10/23 |
11.0610 |
-0.0512 |
-0.46 |
2024/10/22 |
11.1122 |
-0.0255 |
-0.23 |
2024/10/21 |
11.1377 |
-0.0213 |
-0.19 |
2024/10/18 |
11.1590 |
0.0212 |
0.19 |
2024/10/17 |
11.1378 |
-0.0354 |
-0.32 |
2024/10/16 |
11.1732 |
-0.0071 |
-0.06 |
|