日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.3090 |
-0.0156 |
-0.12 |
2024/11/26 |
13.3246 |
0.047 |
0.35 |
2024/11/25 |
13.2776 |
0.0287 |
0.22 |
2024/11/22 |
13.2489 |
0.0291 |
0.22 |
2024/11/21 |
13.2198 |
0.0294 |
0.22 |
2024/11/20 |
13.1904 |
-0.005 |
-0.04 |
2024/11/19 |
13.1954 |
0.0612 |
0.47 |
2024/11/18 |
13.1342 |
0.015 |
0.11 |
2024/11/15 |
13.1192 |
-0.0401 |
-0.3 |
2024/11/14 |
13.1593 |
-0.0663 |
-0.5 |
2024/11/13 |
13.2256 |
-0.0301 |
-0.23 |
2024/11/12 |
13.2557 |
-0.0306 |
-0.23 |
2024/11/11 |
13.2863 |
0.0144 |
0.11 |
2024/11/08 |
13.2719 |
0.1163 |
0.88 |
2024/11/07 |
13.1556 |
0.1922 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.9634 |
0.1867 |
1.46 |
2024/11/05 |
12.7767 |
0.1747 |
1.39 |
2024/11/04 |
12.6020 |
0.0004 |
0 |
2024/11/01 |
12.6016 |
-0.0614 |
-0.48 |
2024/10/30 |
12.6630 |
-0.0451 |
-0.35 |
2024/10/29 |
12.7081 |
0.053 |
0.42 |
2024/10/28 |
12.6551 |
0.0369 |
0.29 |
2024/10/25 |
12.6182 |
-0.0214 |
-0.17 |
2024/10/24 |
12.6396 |
0.0315 |
0.25 |
2024/10/23 |
12.6081 |
-0.0584 |
-0.46 |
2024/10/22 |
12.6665 |
-0.0291 |
-0.23 |
2024/10/21 |
12.6956 |
-0.0242 |
-0.19 |
2024/10/18 |
12.7198 |
0.0241 |
0.19 |
2024/10/17 |
12.6957 |
-0.0403 |
-0.32 |
2024/10/16 |
12.7360 |
0.0651 |
0.51 |
|