日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6121 |
-0.0137 |
-0.12 |
2024/11/26 |
11.6258 |
0.041 |
0.35 |
2024/11/25 |
11.5848 |
0.0251 |
0.22 |
2024/11/22 |
11.5597 |
0.0254 |
0.22 |
2024/11/21 |
11.5343 |
0.0258 |
0.22 |
2024/11/20 |
11.5085 |
-0.0043 |
-0.04 |
2024/11/19 |
11.5128 |
0.0536 |
0.47 |
2024/11/18 |
11.4592 |
-0.0494 |
-0.43 |
2024/11/15 |
11.5086 |
-0.0353 |
-0.31 |
2024/11/14 |
11.5439 |
-0.0582 |
-0.5 |
2024/11/13 |
11.6021 |
-0.0263 |
-0.23 |
2024/11/12 |
11.6284 |
-0.0268 |
-0.23 |
2024/11/11 |
11.6552 |
0.0126 |
0.11 |
2024/11/08 |
11.6426 |
0.1021 |
0.88 |
2024/11/07 |
11.5405 |
0.1686 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3719 |
0.1638 |
1.46 |
2024/11/05 |
11.2081 |
0.1534 |
1.39 |
2024/11/04 |
11.0547 |
0.0003 |
0 |
2024/11/01 |
11.0544 |
-0.0538 |
-0.48 |
2024/10/30 |
11.1082 |
-0.0395 |
-0.35 |
2024/10/29 |
11.1477 |
0.0466 |
0.42 |
2024/10/28 |
11.1011 |
0.0324 |
0.29 |
2024/10/25 |
11.0687 |
-0.0187 |
-0.17 |
2024/10/24 |
11.0874 |
0.0276 |
0.25 |
2024/10/23 |
11.0598 |
-0.0512 |
-0.46 |
2024/10/22 |
11.1110 |
-0.0256 |
-0.23 |
2024/10/21 |
11.1366 |
-0.0212 |
-0.19 |
2024/10/18 |
11.1578 |
0.0211 |
0.19 |
2024/10/17 |
11.1367 |
-0.0354 |
-0.32 |
2024/10/16 |
11.1721 |
-0.0058 |
-0.05 |
|