日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.3208 |
-0.0157 |
-0.12 |
2024/11/26 |
13.3365 |
0.0471 |
0.35 |
2024/11/25 |
13.2894 |
0.0287 |
0.22 |
2024/11/22 |
13.2607 |
0.0292 |
0.22 |
2024/11/21 |
13.2315 |
0.0295 |
0.22 |
2024/11/20 |
13.2020 |
-0.0049 |
-0.04 |
2024/11/19 |
13.2069 |
0.0615 |
0.47 |
2024/11/18 |
13.1454 |
0.015 |
0.11 |
2024/11/15 |
13.1304 |
-0.0402 |
-0.31 |
2024/11/14 |
13.1706 |
-0.0664 |
-0.5 |
2024/11/13 |
13.2370 |
-0.0301 |
-0.23 |
2024/11/12 |
13.2671 |
-0.0306 |
-0.23 |
2024/11/11 |
13.2977 |
0.0144 |
0.11 |
2024/11/08 |
13.2833 |
0.1164 |
0.88 |
2024/11/07 |
13.1669 |
0.1925 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.9744 |
0.1868 |
1.46 |
2024/11/05 |
12.7876 |
0.175 |
1.39 |
2024/11/04 |
12.6126 |
0.0004 |
0 |
2024/11/01 |
12.6122 |
-0.0613 |
-0.48 |
2024/10/30 |
12.6735 |
-0.0452 |
-0.36 |
2024/10/29 |
12.7187 |
0.0532 |
0.42 |
2024/10/28 |
12.6655 |
0.037 |
0.29 |
2024/10/25 |
12.6285 |
-0.0214 |
-0.17 |
2024/10/24 |
12.6499 |
0.0315 |
0.25 |
2024/10/23 |
12.6184 |
-0.0584 |
-0.46 |
2024/10/22 |
12.6768 |
-0.0292 |
-0.23 |
2024/10/21 |
12.7060 |
-0.0242 |
-0.19 |
2024/10/18 |
12.7302 |
0.0241 |
0.19 |
2024/10/17 |
12.7061 |
-0.0403 |
-0.32 |
2024/10/16 |
12.7464 |
0.0652 |
0.51 |
|