日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2279 |
-0.0096 |
-0.09 |
2024/11/26 |
11.2375 |
0.0396 |
0.35 |
2024/11/25 |
11.1979 |
0.0086 |
0.08 |
2024/11/22 |
11.1893 |
0.0314 |
0.28 |
2024/11/21 |
11.1579 |
0.0312 |
0.28 |
2024/11/20 |
11.1267 |
0.0052 |
0.05 |
2024/11/19 |
11.1215 |
0.0372 |
0.34 |
2024/11/18 |
11.0843 |
-0.0367 |
-0.33 |
2024/11/15 |
11.1210 |
-0.045 |
-0.4 |
2024/11/14 |
11.1660 |
-0.0453 |
-0.4 |
2024/11/13 |
11.2113 |
-0.0201 |
-0.18 |
2024/11/12 |
11.2314 |
0.0024 |
0.02 |
2024/11/11 |
11.2290 |
0.0338 |
0.3 |
2024/11/08 |
11.1952 |
0.0787 |
0.71 |
2024/11/07 |
11.1165 |
0.171 |
1.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9455 |
0.1869 |
1.74 |
2024/11/05 |
10.7586 |
0.1489 |
1.4 |
2024/11/04 |
10.6097 |
-0.0043 |
-0.04 |
2024/11/01 |
10.6140 |
-0.0602 |
-0.56 |
2024/10/30 |
10.6742 |
-0.0509 |
-0.47 |
2024/10/29 |
10.7251 |
0.0477 |
0.45 |
2024/10/28 |
10.6774 |
0.0325 |
0.31 |
2024/10/25 |
10.6449 |
-0.0191 |
-0.18 |
2024/10/24 |
10.6640 |
0.0211 |
0.2 |
2024/10/23 |
10.6429 |
-0.0437 |
-0.41 |
2024/10/22 |
10.6866 |
-0.0164 |
-0.15 |
2024/10/21 |
10.7030 |
-0.0361 |
-0.34 |
2024/10/18 |
10.7391 |
0.0069 |
0.06 |
2024/10/17 |
10.7322 |
-0.0329 |
-0.31 |
2024/10/16 |
10.7651 |
-0.0061 |
-0.06 |
|