日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7615 |
-0.0109 |
-0.09 |
2024/11/26 |
12.7724 |
0.045 |
0.35 |
2024/11/25 |
12.7274 |
0.0098 |
0.08 |
2024/11/22 |
12.7176 |
0.0357 |
0.28 |
2024/11/21 |
12.6819 |
0.0355 |
0.28 |
2024/11/20 |
12.6464 |
0.0058 |
0.05 |
2024/11/19 |
12.6406 |
0.0423 |
0.34 |
2024/11/18 |
12.5983 |
0.0243 |
0.19 |
2024/11/15 |
12.5740 |
-0.0508 |
-0.4 |
2024/11/14 |
12.6248 |
-0.0512 |
-0.4 |
2024/11/13 |
12.6760 |
-0.0228 |
-0.18 |
2024/11/12 |
12.6988 |
0.0027 |
0.02 |
2024/11/11 |
12.6961 |
0.0383 |
0.3 |
2024/11/08 |
12.6578 |
0.0889 |
0.71 |
2024/11/07 |
12.5689 |
0.1933 |
1.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3756 |
0.2114 |
1.74 |
2024/11/05 |
12.1642 |
0.1683 |
1.4 |
2024/11/04 |
11.9959 |
-0.0048 |
-0.04 |
2024/11/01 |
12.0007 |
-0.0682 |
-0.57 |
2024/10/30 |
12.0689 |
-0.0574 |
-0.47 |
2024/10/29 |
12.1263 |
0.0539 |
0.45 |
2024/10/28 |
12.0724 |
0.0367 |
0.3 |
2024/10/25 |
12.0357 |
-0.0216 |
-0.18 |
2024/10/24 |
12.0573 |
0.0239 |
0.2 |
2024/10/23 |
12.0334 |
-0.0495 |
-0.41 |
2024/10/22 |
12.0829 |
-0.0185 |
-0.15 |
2024/10/21 |
12.1014 |
-0.0408 |
-0.34 |
2024/10/18 |
12.1422 |
0.0078 |
0.06 |
2024/10/17 |
12.1344 |
-0.0372 |
-0.31 |
2024/10/16 |
12.1716 |
0.0587 |
0.48 |
|