日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7618 |
-0.0109 |
-0.09 |
2024/11/26 |
12.7727 |
0.045 |
0.35 |
2024/11/25 |
12.7277 |
0.0098 |
0.08 |
2024/11/22 |
12.7179 |
0.0357 |
0.28 |
2024/11/21 |
12.6822 |
0.0355 |
0.28 |
2024/11/20 |
12.6467 |
0.0058 |
0.05 |
2024/11/19 |
12.6409 |
0.0423 |
0.34 |
2024/11/18 |
12.5986 |
0.0243 |
0.19 |
2024/11/15 |
12.5743 |
-0.0509 |
-0.4 |
2024/11/14 |
12.6252 |
-0.0512 |
-0.4 |
2024/11/13 |
12.6764 |
-0.0228 |
-0.18 |
2024/11/12 |
12.6992 |
0.0027 |
0.02 |
2024/11/11 |
12.6965 |
0.0383 |
0.3 |
2024/11/08 |
12.6582 |
0.0889 |
0.71 |
2024/11/07 |
12.5693 |
0.1933 |
1.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3760 |
0.2114 |
1.74 |
2024/11/05 |
12.1646 |
0.1684 |
1.4 |
2024/11/04 |
11.9962 |
-0.0049 |
-0.04 |
2024/11/01 |
12.0011 |
-0.0681 |
-0.56 |
2024/10/30 |
12.0692 |
-0.0575 |
-0.47 |
2024/10/29 |
12.1267 |
0.054 |
0.45 |
2024/10/28 |
12.0727 |
0.0367 |
0.3 |
2024/10/25 |
12.0360 |
-0.0216 |
-0.18 |
2024/10/24 |
12.0576 |
0.0239 |
0.2 |
2024/10/23 |
12.0337 |
-0.0495 |
-0.41 |
2024/10/22 |
12.0832 |
-0.0186 |
-0.15 |
2024/10/21 |
12.1018 |
-0.0408 |
-0.34 |
2024/10/18 |
12.1426 |
0.0079 |
0.07 |
2024/10/17 |
12.1347 |
-0.0373 |
-0.31 |
2024/10/16 |
12.1720 |
0.0588 |
0.49 |
|