日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
25.5400 |
-0.14 |
-0.55 |
2024/11/28 |
25.6800 |
-0.1 |
-0.39 |
2024/11/27 |
25.7800 |
-0.23 |
-0.88 |
2024/11/26 |
26.0100 |
-0.03 |
-0.12 |
2024/11/25 |
26.0400 |
0.18 |
0.7 |
2024/11/22 |
25.8600 |
-0.03 |
-0.12 |
2024/11/21 |
25.8900 |
-0.03 |
-0.12 |
2024/11/20 |
25.9200 |
-0.02 |
-0.08 |
2024/11/19 |
25.9400 |
0.19 |
0.74 |
2024/11/18 |
25.7500 |
-0.05 |
-0.19 |
2024/11/15 |
25.8000 |
0.04 |
0.16 |
2024/11/14 |
25.7600 |
-0.26 |
-1 |
2024/11/13 |
26.0200 |
0 |
0 |
2024/11/12 |
26.0200 |
-0.46 |
-1.74 |
2024/11/11 |
26.4800 |
0.1 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
26.3800 |
-0.1 |
-0.38 |
2024/11/07 |
26.4800 |
0.16 |
0.61 |
2024/11/06 |
26.3200 |
-0.16 |
-0.6 |
2024/11/05 |
26.4800 |
-0.03 |
-0.11 |
2024/11/04 |
26.5100 |
0.02 |
0.08 |
2024/11/01 |
26.4900 |
-0.07 |
-0.26 |
2024/10/30 |
26.5600 |
-0.11 |
-0.41 |
2024/10/29 |
26.6700 |
-0.14 |
-0.52 |
2024/10/28 |
26.8100 |
0.02 |
0.07 |
2024/10/25 |
26.7900 |
0 |
0 |
2024/10/24 |
26.7900 |
-0.09 |
-0.33 |
2024/10/23 |
26.8800 |
-0.08 |
-0.3 |
2024/10/22 |
26.9600 |
0.1 |
0.37 |
2024/10/21 |
26.8600 |
0.02 |
0.07 |
2024/10/18 |
26.8400 |
0.08 |
0.3 |
|