日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8900 |
-0.09 |
-0.82 |
2024/11/26 |
10.9800 |
-0.02 |
-0.18 |
2024/11/25 |
11.0000 |
0.04 |
0.36 |
2024/11/22 |
10.9600 |
0.02 |
0.18 |
2024/11/21 |
10.9400 |
0.04 |
0.37 |
2024/11/20 |
10.9000 |
-0.01 |
-0.09 |
2024/11/19 |
10.9100 |
0.18 |
1.68 |
2024/11/18 |
10.7300 |
-0.13 |
-1.2 |
2024/11/15 |
10.8600 |
-0.22 |
-1.99 |
2024/11/14 |
11.0800 |
-0.09 |
-0.81 |
2024/11/13 |
11.1700 |
-0.03 |
-0.27 |
2024/11/12 |
11.2000 |
0.04 |
0.36 |
2024/11/11 |
11.1600 |
0.23 |
2.1 |
2024/11/08 |
10.9300 |
0.15 |
1.39 |
2024/11/07 |
10.7800 |
-0.08 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8600 |
0.38 |
3.63 |
2024/11/05 |
10.4800 |
0.05 |
0.48 |
2024/11/04 |
10.4300 |
-0.03 |
-0.29 |
2024/11/01 |
10.4600 |
-0.23 |
-2.15 |
2024/10/30 |
10.6900 |
-0.13 |
-1.2 |
2024/10/29 |
10.8200 |
0.05 |
0.46 |
2024/10/28 |
10.7700 |
0 |
0 |
2024/10/25 |
10.7700 |
0.11 |
1.03 |
2024/10/24 |
10.6600 |
0.06 |
0.57 |
2024/10/23 |
10.6000 |
0.09 |
0.86 |
2024/10/22 |
10.5100 |
-0.11 |
-1.04 |
2024/10/21 |
10.6200 |
0.02 |
0.19 |
2024/10/18 |
10.6000 |
0.07 |
0.66 |
2024/10/17 |
10.5300 |
0.06 |
0.57 |
2024/10/16 |
10.4700 |
-0.04 |
-0.38 |
|