日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3200 |
-0.09 |
-0.86 |
2024/11/26 |
10.4100 |
-0.08 |
-0.76 |
2024/11/25 |
10.4900 |
0.04 |
0.38 |
2024/11/22 |
10.4500 |
0.03 |
0.29 |
2024/11/21 |
10.4200 |
0.05 |
0.48 |
2024/11/20 |
10.3700 |
-0.03 |
-0.29 |
2024/11/19 |
10.4000 |
0.14 |
1.36 |
2024/11/18 |
10.2600 |
-0.01 |
-0.1 |
2024/11/15 |
10.2700 |
-0.19 |
-1.82 |
2024/11/14 |
10.4600 |
-0.1 |
-0.95 |
2024/11/13 |
10.5600 |
-0.09 |
-0.85 |
2024/11/12 |
10.6500 |
-0.04 |
-0.37 |
2024/11/11 |
10.6900 |
0.05 |
0.47 |
2024/11/08 |
10.6400 |
0.05 |
0.47 |
2024/11/07 |
10.5900 |
0.04 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5500 |
0.38 |
3.74 |
2024/11/05 |
10.1700 |
0.11 |
1.09 |
2024/11/04 |
10.0600 |
0.01 |
0.1 |
2024/11/01 |
10.0500 |
-0.21 |
-2.05 |
2024/10/30 |
10.2600 |
-0.14 |
-1.35 |
2024/10/29 |
10.4000 |
0.07 |
0.68 |
2024/10/28 |
10.3300 |
-0.02 |
-0.19 |
2024/10/25 |
10.3500 |
0.13 |
1.27 |
2024/10/24 |
10.2200 |
0.1 |
0.99 |
2024/10/23 |
10.1200 |
-0.05 |
-0.49 |
2024/10/22 |
10.1700 |
-0.06 |
-0.59 |
2024/10/21 |
10.2300 |
0.04 |
0.39 |
2024/10/18 |
10.1900 |
0.09 |
0.89 |
2024/10/17 |
10.1000 |
0.01 |
0.1 |
2024/10/16 |
10.0900 |
-0.02 |
-0.2 |
|