日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2477 |
-0.0049 |
-0.06 |
2024/11/27 |
8.2526 |
0.0068 |
0.08 |
2024/11/26 |
8.2458 |
0.0158 |
0.19 |
2024/11/25 |
8.2300 |
0.0173 |
0.21 |
2024/11/22 |
8.2127 |
-0.0093 |
-0.11 |
2024/11/21 |
8.2220 |
0.0016 |
0.02 |
2024/11/20 |
8.2204 |
-0.0045 |
-0.05 |
2024/11/19 |
8.2249 |
0.0233 |
0.28 |
2024/11/18 |
8.2016 |
-0.0613 |
-0.74 |
2024/11/15 |
8.2629 |
-0.0134 |
-0.16 |
2024/11/14 |
8.2763 |
-0.0184 |
-0.22 |
2024/11/13 |
8.2947 |
0.0011 |
0.01 |
2024/11/12 |
8.2936 |
0.005 |
0.06 |
2024/11/11 |
8.2886 |
0.039 |
0.47 |
2024/11/08 |
8.2496 |
-0.005 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2546 |
0.0045 |
0.05 |
2024/11/06 |
8.2501 |
-0.0167 |
-0.2 |
2024/11/05 |
8.2668 |
-0.0014 |
-0.02 |
2024/11/04 |
8.2682 |
0.0058 |
0.07 |
2024/11/01 |
8.2624 |
-0.0212 |
-0.26 |
2024/10/30 |
8.2836 |
0.0166 |
0.2 |
2024/10/29 |
8.2670 |
-0.0067 |
-0.08 |
2024/10/28 |
8.2737 |
0.021 |
0.25 |
2024/10/25 |
8.2527 |
-0.0205 |
-0.25 |
2024/10/24 |
8.2732 |
0.0006 |
0.01 |
2024/10/23 |
8.2726 |
0.0012 |
0.01 |
2024/10/22 |
8.2714 |
-0.0217 |
-0.26 |
2024/10/21 |
8.2931 |
-0.0096 |
-0.12 |
2024/10/18 |
8.3027 |
-0.0061 |
-0.07 |
2024/10/17 |
8.3088 |
0.0006 |
0.01 |
|