日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4224 |
0.0047 |
0.05 |
2024/11/27 |
9.4177 |
0.0095 |
0.1 |
2024/11/26 |
9.4082 |
0.0132 |
0.14 |
2024/11/25 |
9.3950 |
0.0077 |
0.08 |
2024/11/22 |
9.3873 |
0.0051 |
0.05 |
2024/11/21 |
9.3822 |
0.0036 |
0.04 |
2024/11/20 |
9.3786 |
0.006 |
0.06 |
2024/11/19 |
9.3726 |
0.0172 |
0.18 |
2024/11/18 |
9.3554 |
-0.0095 |
-0.1 |
2024/11/15 |
9.3649 |
-0.0233 |
-0.25 |
2024/11/14 |
9.3882 |
0.0035 |
0.04 |
2024/11/13 |
9.3847 |
-0.0025 |
-0.03 |
2024/11/12 |
9.3872 |
-0.0063 |
-0.07 |
2024/11/11 |
9.3935 |
0.024 |
0.26 |
2024/11/08 |
9.3695 |
0.057 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3125 |
-0.0172 |
-0.18 |
2024/11/06 |
9.3297 |
0.0414 |
0.45 |
2024/11/05 |
9.2883 |
-0.0066 |
-0.07 |
2024/11/04 |
9.2949 |
-0.0067 |
-0.07 |
2024/11/01 |
9.3016 |
-0.0109 |
-0.12 |
2024/10/30 |
9.3125 |
-0.003 |
-0.03 |
2024/10/29 |
9.3155 |
-0.0042 |
-0.05 |
2024/10/28 |
9.3197 |
-0.0013 |
-0.01 |
2024/10/25 |
9.3210 |
0.0056 |
0.06 |
2024/10/24 |
9.3154 |
-0.0032 |
-0.03 |
2024/10/23 |
9.3186 |
-0.0131 |
-0.14 |
2024/10/22 |
9.3317 |
-0.0214 |
-0.23 |
2024/10/21 |
9.3531 |
-0.0015 |
-0.02 |
2024/10/18 |
9.3546 |
-0.0161 |
-0.17 |
2024/10/17 |
9.3707 |
-0.0081 |
-0.09 |
|