日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6076 |
0.0038 |
0.05 |
2024/11/27 |
7.6038 |
0.0076 |
0.1 |
2024/11/26 |
7.5962 |
0.0108 |
0.14 |
2024/11/25 |
7.5854 |
0.0061 |
0.08 |
2024/11/22 |
7.5793 |
0.0042 |
0.06 |
2024/11/21 |
7.5751 |
0.0029 |
0.04 |
2024/11/20 |
7.5722 |
0.0049 |
0.06 |
2024/11/19 |
7.5673 |
0.0138 |
0.18 |
2024/11/18 |
7.5535 |
-0.0527 |
-0.69 |
2024/11/15 |
7.6062 |
-0.019 |
-0.25 |
2024/11/14 |
7.6252 |
0.0029 |
0.04 |
2024/11/13 |
7.6223 |
-0.0021 |
-0.03 |
2024/11/12 |
7.6244 |
-0.0051 |
-0.07 |
2024/11/11 |
7.6295 |
0.0195 |
0.26 |
2024/11/08 |
7.6100 |
0.0463 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5637 |
-0.014 |
-0.18 |
2024/11/06 |
7.5777 |
0.0337 |
0.45 |
2024/11/05 |
7.5440 |
-0.0054 |
-0.07 |
2024/11/04 |
7.5494 |
-0.0054 |
-0.07 |
2024/11/01 |
7.5548 |
-0.0089 |
-0.12 |
2024/10/30 |
7.5637 |
-0.0024 |
-0.03 |
2024/10/29 |
7.5661 |
-0.0034 |
-0.04 |
2024/10/28 |
7.5695 |
-0.0011 |
-0.01 |
2024/10/25 |
7.5706 |
0.0046 |
0.06 |
2024/10/24 |
7.5660 |
-0.0026 |
-0.03 |
2024/10/23 |
7.5686 |
-0.0107 |
-0.14 |
2024/10/22 |
7.5793 |
-0.0173 |
-0.23 |
2024/10/21 |
7.5966 |
-0.0013 |
-0.02 |
2024/10/18 |
7.5979 |
-0.013 |
-0.17 |
2024/10/17 |
7.6109 |
-0.0066 |
-0.09 |
|