日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4227 |
0.0048 |
0.05 |
2024/11/27 |
9.4179 |
0.0094 |
0.1 |
2024/11/26 |
9.4085 |
0.0133 |
0.14 |
2024/11/25 |
9.3952 |
0.0076 |
0.08 |
2024/11/22 |
9.3876 |
0.0052 |
0.06 |
2024/11/21 |
9.3824 |
0.0036 |
0.04 |
2024/11/20 |
9.3788 |
0.006 |
0.06 |
2024/11/19 |
9.3728 |
0.0171 |
0.18 |
2024/11/18 |
9.3557 |
-0.0094 |
-0.1 |
2024/11/15 |
9.3651 |
-0.0234 |
-0.25 |
2024/11/14 |
9.3885 |
0.0036 |
0.04 |
2024/11/13 |
9.3849 |
-0.0025 |
-0.03 |
2024/11/12 |
9.3874 |
-0.0064 |
-0.07 |
2024/11/11 |
9.3938 |
0.0241 |
0.26 |
2024/11/08 |
9.3697 |
0.057 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3127 |
-0.0173 |
-0.19 |
2024/11/06 |
9.3300 |
0.0415 |
0.45 |
2024/11/05 |
9.2885 |
-0.0067 |
-0.07 |
2024/11/04 |
9.2952 |
-0.0066 |
-0.07 |
2024/11/01 |
9.3018 |
-0.0109 |
-0.12 |
2024/10/30 |
9.3127 |
-0.0031 |
-0.03 |
2024/10/29 |
9.3158 |
-0.0041 |
-0.04 |
2024/10/28 |
9.3199 |
-0.0013 |
-0.01 |
2024/10/25 |
9.3212 |
0.0056 |
0.06 |
2024/10/24 |
9.3156 |
-0.0032 |
-0.03 |
2024/10/23 |
9.3188 |
-0.0132 |
-0.14 |
2024/10/22 |
9.3320 |
-0.0213 |
-0.23 |
2024/10/21 |
9.3533 |
-0.0016 |
-0.02 |
2024/10/18 |
9.3549 |
-0.016 |
-0.17 |
2024/10/17 |
9.3709 |
-0.0081 |
-0.09 |
|