日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2258 |
0.001 |
0.01 |
2024/11/27 |
9.2248 |
0.0078 |
0.08 |
2024/11/26 |
9.2170 |
0.0056 |
0.06 |
2024/11/25 |
9.2114 |
0.0153 |
0.17 |
2024/11/22 |
9.1961 |
0.0025 |
0.03 |
2024/11/21 |
9.1936 |
0 |
0 |
2024/11/20 |
9.1936 |
-0.0048 |
-0.05 |
2024/11/19 |
9.1984 |
0.0107 |
0.12 |
2024/11/18 |
9.1877 |
-0.0043 |
-0.05 |
2024/11/15 |
9.1920 |
-0.0088 |
-0.1 |
2024/11/14 |
9.2008 |
-0.0023 |
-0.02 |
2024/11/13 |
9.2031 |
-0.0036 |
-0.04 |
2024/11/12 |
9.2067 |
-0.0135 |
-0.15 |
2024/11/11 |
9.2202 |
0.0032 |
0.03 |
2024/11/08 |
9.2170 |
0.022 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1950 |
0.0221 |
0.24 |
2024/11/06 |
9.1729 |
-0.028 |
-0.3 |
2024/11/05 |
9.2009 |
0.0008 |
0.01 |
2024/11/04 |
9.2001 |
0.0077 |
0.08 |
2024/11/01 |
9.1924 |
-0.0138 |
-0.15 |
2024/10/30 |
9.2062 |
0.0099 |
0.11 |
2024/10/29 |
9.1963 |
-0.0018 |
-0.02 |
2024/10/28 |
9.1981 |
-0.0099 |
-0.11 |
2024/10/25 |
9.2080 |
0 |
0 |
2024/10/24 |
9.2080 |
0.0058 |
0.06 |
2024/10/23 |
9.2022 |
-0.013 |
-0.14 |
2024/10/22 |
9.2152 |
-0.0209 |
-0.23 |
2024/10/21 |
9.2361 |
-0.015 |
-0.16 |
2024/10/18 |
9.2511 |
-0.0015 |
-0.02 |
2024/10/17 |
9.2526 |
-0.0062 |
-0.07 |
|