日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8437 |
0.0009 |
0.01 |
2024/11/27 |
7.8428 |
0.0066 |
0.08 |
2024/11/26 |
7.8362 |
0.0048 |
0.06 |
2024/11/25 |
7.8314 |
0.013 |
0.17 |
2024/11/22 |
7.8184 |
0.0021 |
0.03 |
2024/11/21 |
7.8163 |
0 |
0 |
2024/11/20 |
7.8163 |
-0.0041 |
-0.05 |
2024/11/19 |
7.8204 |
0.0091 |
0.12 |
2024/11/18 |
7.8113 |
-0.0406 |
-0.52 |
2024/11/15 |
7.8519 |
-0.0076 |
-0.1 |
2024/11/14 |
7.8595 |
-0.0019 |
-0.02 |
2024/11/13 |
7.8614 |
-0.0031 |
-0.04 |
2024/11/12 |
7.8645 |
-0.0115 |
-0.15 |
2024/11/11 |
7.8760 |
0.0027 |
0.03 |
2024/11/08 |
7.8733 |
0.0188 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8545 |
0.0189 |
0.24 |
2024/11/06 |
7.8356 |
-0.0239 |
-0.3 |
2024/11/05 |
7.8595 |
0.0006 |
0.01 |
2024/11/04 |
7.8589 |
0.0067 |
0.09 |
2024/11/01 |
7.8522 |
-0.0118 |
-0.15 |
2024/10/30 |
7.8640 |
0.0084 |
0.11 |
2024/10/29 |
7.8556 |
-0.0015 |
-0.02 |
2024/10/28 |
7.8571 |
-0.0085 |
-0.11 |
2024/10/25 |
7.8656 |
0 |
0 |
2024/10/24 |
7.8656 |
0.0049 |
0.06 |
2024/10/23 |
7.8607 |
-0.011 |
-0.14 |
2024/10/22 |
7.8717 |
-0.0179 |
-0.23 |
2024/10/21 |
7.8896 |
-0.0128 |
-0.16 |
2024/10/18 |
7.9024 |
-0.0013 |
-0.02 |
2024/10/17 |
7.9037 |
-0.0053 |
-0.07 |
|