日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6759 |
-0.0021 |
-0.03 |
2024/11/27 |
7.6780 |
0.0101 |
0.13 |
2024/11/26 |
7.6679 |
0.0069 |
0.09 |
2024/11/25 |
7.6610 |
-0.0035 |
-0.05 |
2024/11/22 |
7.6645 |
0.0093 |
0.12 |
2024/11/21 |
7.6552 |
0.0072 |
0.09 |
2024/11/20 |
7.6480 |
0.0065 |
0.09 |
2024/11/19 |
7.6415 |
-0.0072 |
-0.09 |
2024/11/18 |
7.6487 |
-0.0312 |
-0.41 |
2024/11/15 |
7.6799 |
-0.019 |
-0.25 |
2024/11/14 |
7.6989 |
0.0109 |
0.14 |
2024/11/13 |
7.6880 |
-0.0002 |
0 |
2024/11/12 |
7.6882 |
0.0156 |
0.2 |
2024/11/11 |
7.6726 |
0.0236 |
0.31 |
2024/11/08 |
7.6490 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6498 |
0.0285 |
0.37 |
2024/11/06 |
7.6213 |
0.007 |
0.09 |
2024/11/05 |
7.6143 |
0.0019 |
0.02 |
2024/11/04 |
7.6124 |
0.0037 |
0.05 |
2024/11/01 |
7.6087 |
-0.0207 |
-0.27 |
2024/10/30 |
7.6294 |
-0.0034 |
-0.04 |
2024/10/29 |
7.6328 |
0.0007 |
0.01 |
2024/10/28 |
7.6321 |
-0.0061 |
-0.08 |
2024/10/25 |
7.6382 |
-0.0018 |
-0.02 |
2024/10/24 |
7.6400 |
0.0019 |
0.02 |
2024/10/23 |
7.6381 |
-0.0058 |
-0.08 |
2024/10/22 |
7.6439 |
-0.0082 |
-0.11 |
2024/10/21 |
7.6521 |
-0.027 |
-0.35 |
2024/10/18 |
7.6791 |
-0.014 |
-0.18 |
2024/10/17 |
7.6931 |
-0.0051 |
-0.07 |
|